International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00018000 | 2024-04-16 1:17PM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT240517C00019000 | 2024-04-19 11:56AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517C00020000 | 2024-04-23 10:19AM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517C00021000 | 2024-04-23 2:22PM EDT | 21.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IGT240517C00022000 | 2024-04-23 3:34PM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGT240517C00023000 | 2024-04-23 3:11PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IGT240517C00024000 | 2024-04-23 1:40PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGT240517C00025000 | 2024-04-22 1:42PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IGT240517C00026000 | 2024-04-12 3:37PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGT240517C00027000 | 2024-04-03 11:49AM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 2024-03-28 3:38PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 84.38% |
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 66.41% |
| IGT240517P00017000 | 2024-04-22 11:47AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT240517P00018000 | 2024-04-18 12:32PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT240517P00019000 | 2024-04-22 12:29PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGT240517P00020000 | 2024-04-23 10:10AM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IGT240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGT240517P00022000 | 2024-04-19 2:28PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517P00024000 | 2024-04-16 11:29AM EDT | 24.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.