International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00016000 | 2024-04-25 3:25PM EDT | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT240517C00018000 | 2024-05-01 9:50AM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517C00019000 | 2024-05-07 9:30AM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IGT240517C00020000 | 2024-05-09 3:31PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| IGT240517C00021000 | 2024-05-09 3:53PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| IGT240517C00022000 | 2024-05-08 2:30PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| IGT240517C00023000 | 2024-05-08 2:17PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGT240517C00024000 | 2024-05-08 2:12PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGT240517C00025000 | 2024-05-09 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT240517C00026000 | 2024-04-25 11:12AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IGT240517C00027000 | 2024-04-03 11:49AM EDT | 27.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 254.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 2024-03-28 3:38PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 112 | 0 | 221.88% |
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 139.06% |
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 108.20% |
| IGT240517P00017000 | 2024-04-22 11:47AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT240517P00018000 | 2024-05-07 12:28PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| IGT240517P00019000 | 2024-05-09 12:06PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IGT240517P00020000 | 2024-05-09 1:50PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| IGT240517P00021000 | 2024-04-24 3:27PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IGT240517P00022000 | 2024-04-30 3:13PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517P00024000 | 2024-04-26 3:41PM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.