International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 13 | 15.00 | 1.50 | 0.00 | - | 200 | 554 |
| - | - | - | - | - | 18.00 | 2.90 | 0.00 | - | 2 | 1,178 |
| 5.50 | 0.00 | - | 1 | 10 | 20.00 | 4.10 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 3 | 11 | 23.00 | 4.80 | 0.00 | - | 1 | 496 |
| 3.35 | 0.00 | - | 3 | 18 | 25.00 | 7.00 | 0.00 | - | 5 | 20 |
| 1.95 | -0.05 | -2.50% | 15 | 41 | 28.00 | 6.00 | 0.00 | - | 1 | 35 |
| 1.80 | 0.00 | - | 1 | 4 | 30.00 | 7.00 | 0.00 | - | 8 | 8 |
| 1.65 | 0.00 | - | 3 | 13 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 16 | 35.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 3 | 37.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 43 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 26 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.