International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116C00015000 | 2024-05-10 10:04AM EDT | 15.00 | 6.70 | 6.90 | 7.20 | 0.00 | - | 1 | 15 | 41.68% |
| IGT260116C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 4.12 | 4.20 | 4.50 | 0.00 | - | 14 | 31 | 40.47% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 23.00 | 4.00 | 2.90 | 3.30 | 0.00 | - | 3 | 11 | 39.53% |
| IGT260116C00025000 | 2024-05-14 9:31AM EDT | 25.00 | 2.68 | 2.45 | 2.70 | 0.00 | - | 16 | 19 | 39.33% |
| IGT260116C00028000 | 2024-04-26 11:32AM EDT | 28.00 | 1.95 | 1.75 | 1.95 | 0.00 | - | 15 | 33 | 38.67% |
| IGT260116C00030000 | 2024-03-14 2:28PM EDT | 30.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 39.21% |
| IGT260116C00032000 | 2024-04-09 2:38PM EDT | 32.00 | 1.65 | 0.75 | 2.30 | 0.00 | - | 3 | 13 | 49.18% |
| IGT260116C00035000 | 2024-05-14 3:49PM EDT | 35.00 | 0.92 | 0.75 | 0.95 | 0.00 | - | 1 | 14 | 38.28% |
| IGT260116C00037000 | 2024-04-25 3:58PM EDT | 37.00 | 0.77 | 0.60 | 0.80 | 0.00 | - | 2 | 3 | 38.57% |
| IGT260116C00040000 | 2024-05-15 9:53AM EDT | 40.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 57 | 38.57% |
| IGT260116C00042000 | 2024-04-01 11:58AM EDT | 42.00 | 0.75 | 0.40 | 1.50 | 0.00 | - | 1 | 2 | 52.98% |
| IGT260116C00045000 | 2024-04-30 12:02PM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 27 | 39.14% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116P00015000 | 2024-05-15 1:52PM EDT | 15.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 2 | 556 | 41.72% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 18.00 | 2.90 | 2.45 | 2.70 | 0.00 | - | 2 | 1,178 | 39.26% |
| IGT260116P00020000 | 2024-05-13 3:03PM EDT | 20.00 | 3.77 | 3.30 | 3.60 | 0.00 | - | 7 | 14 | 37.54% |
| IGT260116P00023000 | 2024-05-15 10:26AM EDT | 23.00 | 5.40 | 4.90 | 5.30 | 0.00 | - | 2 | 498 | 35.79% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 25.00 | 7.00 | 6.20 | 6.60 | 0.00 | - | 5 | 20 | 34.61% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 28.00 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 26.22% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 30.00 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.