International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 385 | 734 |
| 15.00 | 0.00 | - | - | 2 | 10.00 | 0.16 | 0.00 | - | 74 | 793 |
| - | - | - | - | - | 13.00 | 0.63 | 0.00 | - | 112 | 442 |
| 7.75 | 0.00 | - | 1 | 8 | 15.00 | 0.85 | -0.05 | -5.56% | 10 | 536 |
| 4.67 | 0.00 | - | 1 | 3 | 17.00 | 1.05 | 0.00 | - | 5 | 11 |
| 3.06 | +0.13 | +4.44% | 7 | 528 | 20.00 | 2.65 | +0.13 | +5.16% | 14 | 326 |
| 2.30 | 0.00 | - | 292 | 390 | 22.00 | 2.95 | 0.00 | - | 3 | 457 |
| 1.30 | 0.00 | - | 10 | 72 | 25.00 | 5.70 | -0.20 | -3.39% | 3 | 513 |
| 0.88 | 0.00 | - | 8 | 1,081 | 27.00 | 7.30 | 0.00 | - | 2 | 418 |
| 0.55 | +0.05 | +10.00% | 13 | 354 | 30.00 | 8.45 | 0.00 | - | 15 | 448 |
| 0.36 | 0.00 | - | 19 | 485 | 32.00 | 6.40 | 0.00 | - | 1 | 260 |
| 0.20 | 0.00 | - | 1 | 502 | 35.00 | 5.90 | 0.00 | - | 50 | 878 |
| 0.14 | 0.00 | - | 2 | 581 | 40.00 | 13.45 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 6 | 192 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.