International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 1.20 | 0.00 | - | 1 | 3 |
| 3.03 | 0.00 | - | 1 | 45 | 19.00 | 1.80 | +0.25 | +16.13% | 7 | 6 |
| 2.10 | 0.00 | - | 2 | 29 | 20.00 | 2.30 | 0.00 | - | 2 | 18 |
| 2.02 | 0.00 | - | 3 | 13 | 21.00 | 2.23 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 35 | 139 | 22.00 | 2.20 | 0.00 | - | 3 | 50 |
| 1.15 | -0.20 | -14.81% | 11 | 5 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 0.90 | -0.14 | -13.46% | 1 | 6 | 24.00 | 4.90 | 0.00 | - | 1 | 14 |
| 0.75 | 0.00 | - | 8 | 76 | 25.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 8 | 19 | 26.00 | 6.50 | 0.00 | - | 3 | 4 |
| 0.75 | 0.00 | - | 1 | 3 | 27.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 4 | 10 | 28.00 | 3.90 | 0.00 | - | 17 | 17 |
| 0.29 | 0.00 | - | 5 | 16 | 29.00 | 9.10 | 0.00 | - | - | 8 |
| 0.26 | 0.00 | - | 21 | 22 | 30.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 22 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.