International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 19.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT241018C00020000 | 2024-04-30 11:39AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IGT241018C00021000 | 2024-04-26 1:12PM EDT | 21.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IGT241018C00022000 | 2024-04-22 1:21PM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| IGT241018C00023000 | 2024-04-22 1:01PM EDT | 23.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGT241018C00024000 | 2024-04-26 2:21PM EDT | 24.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IGT241018C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IGT241018C00026000 | 2024-04-29 9:30AM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IGT241018C00027000 | 2024-03-19 2:17PM EDT | 27.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 44.48% |
| IGT241018C00028000 | 2024-04-22 2:31PM EDT | 28.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IGT241018C00029000 | 2024-04-26 3:59PM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IGT241018C00030000 | 2024-04-22 10:14AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IGT241018C00031000 | 2024-03-28 2:07PM EDT | 31.00 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 43.16% |
| IGT241018C00032000 | 2024-04-03 11:18AM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT241018C00033000 | 2024-04-29 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT241018C00034000 | 2024-03-21 10:02AM EDT | 34.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.95% |
| IGT241018C00035000 | 2024-04-19 2:37PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT241018P00015000 | 2024-04-19 2:28PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGT241018P00017000 | 2024-04-18 3:53PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IGT241018P00018000 | 2024-04-29 11:28AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGT241018P00019000 | 2024-04-29 12:02PM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IGT241018P00020000 | 2024-04-15 11:39AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 21.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT241018P00022000 | 2024-03-13 10:27AM EDT | 22.00 | 2.20 | 3.20 | 3.30 | 0.00 | - | 3 | 50 | 34.64% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 23.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT241018P00025000 | 2024-02-27 4:04PM EDT | 25.00 | 2.70 | 3.75 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| IGT241018P00026000 | 2024-04-19 3:53PM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT241018P00027000 | 2024-04-23 2:36PM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT241018P00028000 | 2024-02-15 2:45PM EDT | 28.00 | 3.90 | 7.70 | 8.25 | 0.00 | - | 17 | 17 | 0.00% |
| IGT241018P00029000 | 2024-04-22 9:51AM EDT | 29.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT241018P00031000 | 2024-02-21 10:49AM EDT | 31.00 | 6.30 | 8.85 | 11.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.