International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 42 |
| 4.10 | 0.00 | - | 20 | 50 | 16.00 | 0.16 | 0.00 | - | 15 | 17 |
| 3.70 | 0.00 | - | - | 5 | 17.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18.00 | 0.41 | -0.18 | -30.51% | 1 | 113 |
| 2.70 | 0.00 | - | 1 | 4 | 19.00 | 0.75 | 0.00 | - | 1 | 38 |
| 1.30 | 0.00 | - | 1 | 54 | 20.00 | 1.10 | -0.06 | -5.17% | 26 | 2,322 |
| 0.90 | 0.00 | - | 19 | 58 | 21.00 | 1.55 | 0.00 | - | 3 | 1,432 |
| 0.60 | -0.05 | -7.69% | 13 | 368 | 22.00 | 2.30 | 0.00 | - | 9 | 148 |
| 0.45 | 0.00 | - | 8 | 244 | 23.00 | 3.20 | 0.00 | - | 2 | 1,273 |
| 0.25 | 0.00 | - | 3 | 235 | 24.00 | 3.90 | +0.80 | +25.81% | 3 | 21 |
| 0.10 | -0.05 | -33.33% | 10 | 1,119 | 25.00 | 5.10 | 0.00 | - | 3 | 2,905 |
| 0.10 | 0.00 | - | 1 | 145 | 26.00 | 4.51 | 0.00 | - | 20 | 73 |
| 0.09 | 0.00 | - | 1 | 277 | 27.00 | 3.60 | 0.00 | - | 3 | 392 |
| 0.25 | 0.00 | - | 5 | 90 | 28.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 6 | 4,027 | 29.00 | 5.10 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 1,615 | 30.00 | 5.00 | 0.00 | - | 1 | 156 |
| 0.85 | 0.00 | - | 3 | 2,406 | 31.00 | 5.70 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 3 | 2,490 | 32.00 | 6.85 | 0.00 | - | 1 | 338 |
| 0.30 | 0.00 | - | 1 | 787 | 35.00 | 8.05 | 0.00 | - | 2 | 244 |
| 0.10 | 0.00 | - | 6 | 105 | 40.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 51 | 45.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.