iShares International Treasury Bond ETF (IGOV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGOV240419C00036000 | 2023-12-22 12:37PM EDT | 36.00 | 5.30 | 1.50 | 6.60 | 0.00 | - | 5 | 5 | 237.11% |
| IGOV240419C00040000 | 2024-02-26 10:30AM EDT | 40.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 148.24% |
| IGOV240419C00042000 | 2024-01-30 10:30AM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IGOV240419C00045000 | 2023-12-29 10:30AM EDT | 45.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 151.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGOV240419P00041000 | 2023-11-30 3:30PM EDT | 41.00 | 2.15 | 0.05 | 9.40 | 0.00 | - | - | 10 | 284.57% |
© 2024 Yahoo. All rights reserved.