Australia markets open in 4 hours 15 minutes

IGO Limited (IGO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6.07+0.15 (+2.53%)
At close: 04:10PM AEST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20245.956.145.916.076.072,929,522
11 July 20245.885.925.775.925.923,669,834
10 July 20245.625.805.565.755.752,736,169
09 July 20245.755.845.715.805.802,424,964
08 July 20245.965.975.675.705.702,841,502
05 July 20245.876.015.845.935.932,867,785
04 July 20245.875.955.805.895.893,364,464
03 July 20245.685.785.635.705.702,264,065
02 July 20245.805.835.515.635.634,198,317
01 July 20245.675.875.635.855.853,791,469
28 June 20245.765.845.645.645.644,603,562
27 June 20245.925.985.845.875.874,030,581
26 June 20245.725.995.625.915.916,867,009
25 June 20245.705.745.615.745.743,469,554
24 June 20245.635.775.625.695.695,462,121
21 June 20245.755.785.435.585.5811,381,279
20 June 20246.006.075.865.865.864,040,923
19 June 20246.066.075.925.995.992,572,174
18 June 20246.016.065.946.056.054,274,975
17 June 20246.016.055.945.985.982,910,554
14 June 20246.266.276.046.046.044,614,587
13 June 20246.436.476.266.266.263,614,302
12 June 20246.536.586.496.496.492,399,488
11 June 20246.816.836.546.546.543,447,723
07 June 20246.876.956.866.876.871,386,209
06 June 20246.906.916.806.866.862,049,695
05 June 20247.007.016.786.826.823,440,946
04 June 20247.107.136.977.057.053,246,722
03 June 20247.027.246.977.147.143,405,121
31 May 20247.067.106.936.996.994,760,420
30 May 20247.237.256.966.986.984,622,448
29 May 20247.247.457.227.307.302,777,661
28 May 20247.377.377.237.277.273,034,079
27 May 20247.427.447.247.257.251,839,592
24 May 20247.507.527.357.367.362,775,101
23 May 20247.617.677.467.617.614,769,304
22 May 20247.877.927.627.697.695,023,357
21 May 20248.008.067.857.957.953,890,343
20 May 20248.028.147.858.048.044,555,754
17 May 20247.727.897.717.847.842,210,110
16 May 20247.657.777.467.777.773,504,682
15 May 20247.737.837.617.627.621,558,048
14 May 20247.727.807.607.607.602,412,563
13 May 20247.837.887.637.667.662,999,640
10 May 20248.038.187.817.927.923,819,514
09 May 20247.837.967.757.947.942,925,433
08 May 20247.848.017.817.877.873,410,319
07 May 20248.018.037.827.867.862,986,138
06 May 20247.947.987.857.947.942,452,135
03 May 20247.868.027.847.927.923,641,068
02 May 20247.767.827.547.787.783,895,302
01 May 20247.547.817.467.807.803,310,496
30 Apr 20247.648.087.617.917.918,517,266
29 Apr 20247.177.377.157.377.373,036,668
26 Apr 20247.157.197.057.117.111,725,541
24 Apr 20247.197.277.007.277.273,408,787
23 Apr 20247.407.437.167.167.162,815,715
22 Apr 20247.257.407.187.237.232,532,174
19 Apr 20247.217.277.017.077.073,334,039
18 Apr 20247.347.457.287.287.282,935,342
17 Apr 20247.287.387.247.297.291,917,697
16 Apr 20247.547.557.247.247.245,508,446
15 Apr 20247.417.687.407.687.685,224,003
12 Apr 20247.567.697.447.507.502,733,194
11 Apr 20247.287.637.287.527.523,578,169
10 Apr 20247.697.717.487.507.502,934,749
09 Apr 20247.457.627.417.627.623,820,822
08 Apr 20247.307.387.157.317.312,612,645
05 Apr 20247.187.357.157.237.232,540,765
04 Apr 20247.237.447.237.297.294,648,227
03 Apr 20247.047.126.967.127.123,312,876
02 Apr 20247.037.226.957.127.122,907,692
28 Mar 20247.057.076.927.077.0715,800,211
27 Mar 20246.957.056.866.906.902,685,802
26 Mar 20247.107.166.966.976.973,282,187
25 Mar 20247.197.277.117.127.123,016,214
22 Mar 20247.327.387.187.207.204,393,903
21 Mar 20247.777.777.157.337.338,663,413
20 Mar 20247.657.857.557.587.584,242,017
19 Mar 20247.657.807.637.757.752,888,594
18 Mar 20247.447.687.447.647.644,151,870
15 Mar 20247.607.667.357.397.3916,596,011
14 Mar 20247.597.857.587.797.795,749,818
13 Mar 20247.747.807.457.557.554,920,625
12 Mar 20247.577.757.567.737.734,803,752
12 Mar 20240.11 Dividend
11 Mar 20247.767.837.527.567.452,855,096
08 Mar 20247.807.887.687.827.714,283,071
07 Mar 20247.677.847.537.757.645,790,675
06 Mar 20247.467.737.287.627.518,560,429
05 Mar 20247.847.887.617.737.628,106,992
04 Mar 20248.268.478.048.168.0410,601,062
01 Mar 20248.238.437.958.308.1814,252,926
29 Feb 20247.978.137.827.947.8299,069,905
28 Feb 20247.858.207.838.148.028,131,140
27 Feb 20247.537.727.427.607.495,849,403
26 Feb 20247.297.517.107.517.406,314,155
23 Feb 20247.277.327.007.237.124,814,140
22 Feb 20247.257.387.077.327.216,388,709
21 Feb 20246.907.206.817.066.966,587,114
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...