Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1 |
25 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1 |
24 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
23 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
22 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,001 |
19 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
18 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,927 |
17 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,117 |
16 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1 |
15 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,585 |
12 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
11 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
10 July 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,895 |
09 July 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 3,668 |
08 July 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 15,000 |
05 July 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,717 |
04 July 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 21,034 |
03 July 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
02 July 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1 |
01 July 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1 |
28 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
27 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
26 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
25 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
24 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
21 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1 |
20 June 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 |
19 June 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 319 |
18 June 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
17 June 2024 | 0.0870 | 0.0880 | 0.0870 | 0.0880 | 0.0880 | 64,680 |
14 June 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 |
13 June 2024 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | 0.0850 | 21,212 |
12 June 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
11 June 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
07 June 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,623 |
06 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
05 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
04 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
03 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
31 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
30 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
29 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,668 |
28 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
27 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,181 |
24 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,037 |
23 May 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 17,266 |
22 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
21 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,150 |
20 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
17 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
16 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,916 |
15 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,773 |
14 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
13 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
10 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43 |
09 May 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 103,450 |
08 May 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 55,000 |
07 May 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,000 |
06 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
03 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
02 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
01 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
30 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
29 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,345 |
26 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
24 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
23 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
22 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
19 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
18 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
17 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,058 |
16 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,057 |
15 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
12 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 87,049 |
11 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 16,264 |
10 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
09 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
08 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
05 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
04 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
03 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
02 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 200 |
28 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
27 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 12,000 |
26 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
25 Mar 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 500,000 |
22 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
21 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
20 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 16,393 |
19 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
18 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
15 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
14 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 24,800 |
13 Mar 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
12 Mar 2024 | 0.0630 | 0.0630 | 0.0590 | 0.0590 | 0.0590 | 253,000 |
11 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 15,000 |
08 Mar 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
07 Mar 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 6,000 |
06 Mar 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 133,203 |
05 Mar 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 11,572 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |