Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240419C00010000 | 2024-03-26 1:35PM EDT | 10.00 | 0.35 | 0.35 | 2.35 | 0.00 | - | 4 | 8 | 178.32% |
IGMS240419C00012500 | 2024-03-25 2:50PM EDT | 12.50 | 0.35 | 0.05 | 1.45 | 0.00 | - | 2 | 8 | 183.40% |
IGMS240419C00015000 | 2024-03-13 3:40PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 179.30% |
IGMS240419C00020000 | 2024-03-13 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 239.84% |
IGMS240419C00022500 | 2024-03-13 11:29AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 262.89% |
IGMS240419C00030000 | 2024-02-16 10:30AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 288.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240419P00005000 | 2024-03-26 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 50 | 146.88% |
IGMS240419P00007500 | 2024-03-26 10:11AM EDT | 7.50 | 0.50 | 0.05 | 1.50 | 0.00 | - | 7 | 5 | 179.30% |
IGMS240419P00010000 | 2024-03-11 11:22AM EDT | 10.00 | 0.85 | 0.75 | 3.40 | 0.00 | - | 4 | 4 | 174.61% |