Australia markets closed

IGM Biosciences, Inc. (IGMS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.24-0.03 (-0.32%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGMS240419C000100002024-03-26 1:35PM EDT10.000.350.352.350.00-48178.32%
IGMS240419C000125002024-03-25 2:50PM EDT12.500.350.051.450.00-28183.40%
IGMS240419C000150002024-03-13 3:40PM EDT15.000.300.000.750.00-134179.30%
IGMS240419C000200002024-03-13 11:40AM EDT20.000.050.000.750.00--20239.84%
IGMS240419C000225002024-03-13 11:29AM EDT22.500.050.000.750.00--11262.89%
IGMS240419C000300002024-02-16 10:30AM EDT30.000.300.000.500.00-22288.28%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGMS240419P000050002024-03-26 9:35AM EDT5.000.050.000.100.00-4650146.88%
IGMS240419P000075002024-03-26 10:11AM EDT7.500.500.051.500.00-75179.30%
IGMS240419P000100002024-03-11 11:22AM EDT10.000.850.753.400.00-44174.61%