iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00095000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| IGM240920C00095000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| IGM241220C00095000 | 2024-06-21 11:28AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220P00095000 | 2024-06-20 12:20PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.