iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00090000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| IGM240920C00090000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IGM241220C00090000 | 2024-06-03 2:59PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220P00090000 | 2024-06-20 2:04PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.