iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00086000 | 2024-06-10 2:58PM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGM241220C00086000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220P00086000 | 2024-06-18 3:24PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.