iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 2.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 3.20 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 2 | 86 | 85.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 3 | 86.00 | 1.80 | 0.00 | - | 2 | 2 |
| 6.24 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 1 | 90.00 | 4.70 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 5.79 | 0.00 | - | 1 | 13 | 94.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 13 | 95.00 | 4.50 | 0.00 | - | - | 11 |
| 4.10 | 0.00 | - | 1 | 3 | 96.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 15 | 100.00 | 6.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.