iShares Expanded Tech Sector ETF (IGM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220C00078000 | 2024-05-29 12:55PM EDT | 78.00 | 15.50 | 16.90 | 20.30 | 0.00 | - | - | 2 | 42.30% |
| IGM241220C00085000 | 2024-06-07 11:55AM EDT | 85.00 | 9.60 | 11.10 | 14.70 | 0.00 | - | 2 | 86 | 37.18% |
| IGM241220C00086000 | 2024-05-31 12:42PM EDT | 86.00 | 6.20 | 10.30 | 14.00 | 0.00 | - | 1 | 3 | 36.72% |
| IGM241220C00089000 | 2024-05-22 3:17PM EDT | 89.00 | 6.24 | 8.00 | 11.50 | 0.00 | - | - | 1 | 33.45% |
| IGM241220C00090000 | 2024-06-03 2:59PM EDT | 90.00 | 4.50 | 7.30 | 10.70 | 0.00 | - | 3 | 1 | 32.42% |
| IGM241220C00091000 | 2024-06-05 3:45PM EDT | 91.00 | 5.63 | 6.60 | 10.20 | 0.00 | - | - | 1 | 32.50% |
| IGM241220C00094000 | 2024-05-30 3:10PM EDT | 94.00 | 2.95 | 4.70 | 8.40 | 0.00 | - | 12 | 12 | 31.18% |
| IGM241220C00095000 | 2024-06-14 9:50AM EDT | 95.00 | 5.80 | 4.30 | 7.10 | 0.00 | - | - | 1 | 28.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220P00079000 | 2024-05-07 11:58AM EDT | 79.00 | 2.90 | 0.00 | 3.60 | 0.00 | - | 2 | 0 | 37.65% |
| IGM241220P00080000 | 2024-05-07 11:59AM EDT | 80.00 | 3.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 37.10% |
| IGM241220P00086000 | 2024-06-06 9:30AM EDT | 86.00 | 3.20 | 0.30 | 4.00 | 0.00 | - | 1 | 0 | 28.64% |
© 2024 Yahoo. All rights reserved.