Australia markets closed

iShares Expanded Tech Sector ETF (IGM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
94.31-0.32 (-0.34%)
At close: 04:00PM EDT
94.03 -0.28 (-0.30%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGM241220C000780002024-05-29 12:55PM EDT78.0015.5018.9020.300.00--242.80%
IGM241220C000850002024-06-07 11:55AM EDT85.009.6012.7014.100.00-28635.07%
IGM241220C000860002024-05-31 12:42PM EDT86.006.2011.7013.200.00-1333.81%
IGM241220C000890002024-05-22 3:17PM EDT89.006.248.4011.300.00--133.17%
IGM241220C000900002024-06-03 2:59PM EDT90.004.507.9010.300.00-3131.32%
IGM241220C000910002024-06-05 3:45PM EDT91.005.637.909.600.00--130.66%
IGM241220C000940002024-06-24 3:57PM EDT94.005.796.007.700.00-11329.05%
IGM241220C000950002024-06-21 11:28AM EDT95.006.805.407.300.00-21329.26%
IGM241220C000960002024-06-24 3:40PM EDT96.004.104.906.700.00-1328.63%
IGM241220C000970002024-06-21 9:51AM EDT97.004.804.306.200.00-2228.30%
IGM241220C001000002024-06-26 1:39PM EDT100.002.252.954.800.00-11627.22%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGM241220P000790002024-05-07 11:58AM EDT79.002.900.003.600.00-2039.17%
IGM241220P000800002024-05-07 11:59AM EDT80.003.200.003.800.00--138.61%
IGM241220P000860002024-06-18 3:24PM EDT86.001.800.653.000.00-2225.37%
IGM241220P000900002024-06-20 2:04PM EDT90.004.701.453.900.00--122.83%
IGM241220P000950002024-06-20 12:20PM EDT95.004.503.105.900.00--1121.25%
IGM241220P001000002024-06-20 9:30AM EDT100.006.005.808.700.00--120.09%