Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.96 | 0.00 | - | - | 84 | 73.33 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 151 |
8.60 | 0.00 | - | 2 | 19 | 80.00 | 2.74 | 0.00 | - | - | 2 |
5.83 | 0.00 | - | - | 0 | 80.83 | - | - | - | - | - |
- | - | - | - | - | 81.67 | 0.80 | 0.00 | - | 2 | 62 |
3.80 | 0.00 | - | 6 | 3 | 82.50 | 1.15 | 0.00 | - | 60 | 60 |
8.56 | 0.00 | - | 1 | 5 | 83.33 | - | - | - | - | - |
3.92 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 85.83 | 5.00 | 0.00 | - | - | 2 |
10.40 | 0.00 | - | 1 | 6 | 86.67 | 2.75 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 3 | 3 | 87.50 | - | - | - | - | - |
8.53 | 0.00 | - | 9 | 13 | 88.33 | - | - | - | - | - |
6.55 | 0.00 | - | 1 | 5 | 89.17 | - | - | - | - | - |
6.50 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 90.83 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 14 | 91.67 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 7 | 93.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 26 | 98.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
39.09 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
17.85 | 0.00 | - | - | 2 | 530.00 | - | - | - | - | - |