Australia markets closed

International General Insurance Holdings Ltd. (IGIC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.75-0.12 (-0.81%)
At close: 04:00PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202414.9914.9914.5914.7514.7546,500
24 June 202414.7114.9914.7014.8714.8753,400
21 June 202414.6414.7714.4514.6714.6756,300
20 June 202414.6314.8114.5614.6314.6345,100
18 June 202414.5114.9014.4014.6914.6969,900
17 June 202414.0714.5214.0714.4014.4046,100
14 June 202414.1814.2214.0114.1014.1040,800
13 June 202414.5314.5314.2114.2914.2929,500
12 June 202414.4114.8914.4014.5114.5195,900
11 June 202413.9814.6113.9314.3714.3792,100
10 June 202414.0914.1113.9314.0114.0118,600
07 June 202413.9714.4813.9714.0914.0947,500
06 June 202413.8314.0213.8213.9713.9730,700
05 June 202413.8814.0913.8113.9013.9045,200
04 June 202414.1114.1113.8713.9513.9541,400
03 June 202414.4014.5113.9514.0914.0972,800
03 June 20240.025 Dividend
31 May 202414.4214.7414.3414.3514.3257,700
30 May 202414.1014.4713.8314.3514.3237,200
29 May 202414.1714.1913.9714.0914.0748,500
28 May 202414.3014.4614.1714.1714.1528,700
24 May 202414.2514.3214.1814.2914.2751,300
23 May 202414.2614.4014.2214.2214.2031,700
22 May 202414.3614.6214.1814.2014.1832,200
21 May 202414.4914.5614.3514.4014.3737,500
20 May 202414.8314.8314.5014.5314.5066,100
17 May 202414.9015.2614.8514.9714.9453,700
16 May 202414.7514.9014.6114.8114.7851,900
15 May 202414.8514.9114.5114.6714.6466,300
14 May 202414.5714.6414.4214.4714.4468,000
13 May 202414.4314.6614.3914.4814.4567,400
10 May 202414.5714.7114.3914.4214.3931,800
09 May 202414.2014.5814.1014.5414.5133,600
08 May 202414.5914.6013.8314.1614.1499,400
07 May 202413.4813.6713.4813.6213.60116,500
06 May 202413.4813.6813.4813.5013.48101,600
03 May 202413.4913.6713.4413.4813.46113,400
02 May 202413.4513.5813.2513.5013.48161,300
01 May 202412.9413.3012.9213.2913.27166,600
30 Apr 202413.1513.1512.8312.9312.9170,600
29 Apr 202413.6413.6413.0713.1113.09183,300
26 Apr 202413.8013.8013.6113.6513.6354,200
25 Apr 202413.5313.9713.5113.7113.6974,300
24 Apr 202413.2213.5913.2213.5413.5298,800
23 Apr 202413.1813.4413.1813.2913.2778,500
22 Apr 202413.3013.5013.1613.2513.23124,800
19 Apr 202413.4013.5313.1713.1713.1593,500
18 Apr 202413.5913.7413.4413.4413.4250,800
17 Apr 202413.8713.9013.4713.5013.4851,100
16 Apr 202413.3313.7913.2313.7713.7574,300
15 Apr 202413.4713.7013.3613.3613.3441,300
12 Apr 202413.5113.6513.3813.4713.4536,400
11 Apr 202413.5713.6513.4313.5913.5736,400
10 Apr 202413.4313.7213.4313.5613.5446,600
09 Apr 202414.0514.0513.5313.5613.5452,500
08 Apr 202413.7314.1413.7313.9113.8976,200
05 Apr 202413.6613.8913.4313.7013.6852,200
04 Apr 202413.7414.1313.5713.6513.6369,200
03 Apr 202413.7514.0413.6413.7213.7059,300
02 Apr 202413.1613.9213.1413.8213.80144,400
01 Apr 202413.5413.5413.2013.3213.3077,900
28 Mar 202413.6013.9813.3513.5413.52154,100
28 Mar 20240.51 Dividend
27 Mar 202413.0714.1213.0713.7213.19191,300
26 Mar 202413.2513.3012.9513.0712.56108,000
25 Mar 202413.3413.4913.2413.3012.7872,000
22 Mar 202413.4713.5113.3113.3212.8032,200
21 Mar 202413.3513.5413.2813.4812.9646,300
20 Mar 202412.8713.3612.8713.2412.7386,700
19 Mar 202412.9213.0112.8212.9012.4044,200
18 Mar 202413.3513.3512.8512.9012.4070,700
15 Mar 202412.7613.3712.7613.3512.83140,400
14 Mar 202413.2613.2612.7312.9112.4142,700
13 Mar 202413.2013.2012.8513.0312.5258,000
12 Mar 202412.6512.9612.3612.6212.1368,000
11 Mar 202412.5112.6012.4512.5012.0123,800
08 Mar 202412.9913.2712.4912.6212.1338,700
07 Mar 202412.4112.9012.3612.8812.3838,900
06 Mar 202412.4312.5812.3212.4511.9735,600
05 Mar 202412.1312.5012.1012.4211.9452,000
04 Mar 202411.9712.6511.8212.0811.61105,400
01 Mar 202412.7312.9711.5111.8711.41339,800
29 Feb 202412.7712.8612.2212.2511.77120,100
28 Feb 202413.0113.0812.9112.9112.4112,100
27 Feb 202413.0113.1912.8112.8512.3521,900
26 Feb 202412.7613.0912.7513.0912.5815,900
23 Feb 202412.9613.1512.8113.0112.5024,100
22 Feb 202412.9813.1412.9813.0012.4924,900
21 Feb 202413.0013.1612.9213.0612.5521,300
20 Feb 202413.0113.1312.9312.9312.4319,500
16 Feb 202413.0013.1912.9013.1912.6834,000
15 Feb 202413.0313.1012.8812.9312.4311,900
14 Feb 202412.9113.0912.7612.8512.3523,300
13 Feb 202413.1013.1712.8012.8012.3016,300
12 Feb 202413.2013.2712.9813.0212.5118,100
09 Feb 202413.0013.3112.8113.0412.5331,400
08 Feb 202412.9913.1712.9412.9512.4544,200
07 Feb 202413.4413.4412.9913.0612.5533,900
06 Feb 202413.4013.5913.2413.3212.8022,300
05 Feb 202413.4913.5613.2213.4212.9044,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...