iShares Global Infrastructure ETF (IGF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGF240719C00045000 | 2024-02-22 2:12PM EDT | 45.00 | 2.30 | 0.70 | 4.50 | 0.00 | - | 25 | 25 | 64.65% |
| IGF240719C00047000 | 2024-03-12 9:30AM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGF240719P00051000 | 2024-05-29 9:40AM EDT | 51.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.