Australia markets closed

Indo Global Exchange(s) PTE, Ltd. (IGEX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0031-0.0002 (-6.06%)
At close: 03:58PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.00340.00380.00300.00310.003145,760,894
05 Dec 20220.00350.00380.00270.00330.003385,505,106
02 Dec 20220.00400.00470.00360.00380.0038154,912,996
01 Dec 20220.00330.00390.00280.00390.0039114,398,459
30 Nov 20220.00270.00340.00220.00310.0031233,952,985
29 Nov 20220.00330.00340.00250.00270.002781,703,945
28 Nov 20220.00330.00340.00300.00330.003397,566,900
25 Nov 20220.00300.00330.00300.00310.003128,234,336
23 Nov 20220.00250.00310.00230.00300.003055,736,856
22 Nov 20220.00250.00260.00220.00230.002351,781,299
21 Nov 20220.00220.00270.00180.00240.0024106,710,565
18 Nov 20220.00280.00280.00220.00220.002292,590,166
17 Nov 20220.00300.00320.00260.00280.002880,151,745
16 Nov 20220.00260.00290.00240.00260.002619,647,561
15 Nov 20220.00290.00330.00220.00250.002562,882,974
14 Nov 20220.00230.00300.00190.00280.0028106,115,547
11 Nov 20220.00160.00220.00140.00200.002071,476,695
10 Nov 20220.00170.00180.00160.00180.00188,787,970
09 Nov 20220.00180.00190.00170.00180.00184,275,322
08 Nov 20220.00190.00190.00170.00190.00194,971,046
07 Nov 20220.00180.00190.00170.00190.00196,731,645
04 Nov 20220.00170.00190.00160.00170.00177,543,550
03 Nov 20220.00190.00200.00180.00180.00184,895,923
02 Nov 20220.00180.00190.00170.00180.001811,146,954
01 Nov 20220.00190.00190.00170.00180.00186,216,833
31 Oct 20220.00180.00200.00180.00180.00182,980,084
28 Oct 20220.00210.00210.00180.00180.001811,422,687
27 Oct 20220.00210.00210.00190.00210.002113,549,724
26 Oct 20220.00190.00230.00180.00220.002214,850,749
25 Oct 20220.00190.00210.00180.00190.00198,911,956
24 Oct 20220.00220.00230.00180.00200.002014,872,367
21 Oct 20220.00180.00230.00170.00220.002230,425,748
20 Oct 20220.00180.00190.00170.00170.00175,327,549
19 Oct 20220.00190.00190.00170.00180.00186,024,383
18 Oct 20220.00180.00200.00170.00170.001729,516,162
17 Oct 20220.00220.00220.00190.00200.002022,376,969
14 Oct 20220.00210.00220.00190.00210.00218,180,542
13 Oct 20220.00210.00220.00180.00210.002120,153,593
12 Oct 20220.00180.00220.00180.00210.002122,049,868
11 Oct 20220.00190.00200.00180.00200.00206,323,802
10 Oct 20220.00180.00200.00180.00190.001917,899,127
07 Oct 20220.00210.00220.00180.00190.001920,502,918
06 Oct 20220.00210.00230.00200.00210.00219,788,203
05 Oct 20220.00230.00230.00210.00220.00224,277,766
04 Oct 20220.00210.00230.00200.00230.002312,226,334
03 Oct 20220.00210.00210.00190.00210.002127,503,648
30 Sept 20220.00220.00230.00200.00220.002211,122,570
29 Sept 20220.00230.00230.00220.00220.00229,212,389
28 Sept 20220.00240.00250.00210.00230.002325,908,962
27 Sept 20220.00260.00260.00240.00250.00254,876,411
26 Sept 20220.00260.00270.00240.00260.002624,677,323
23 Sept 20220.00270.00280.00260.00260.002613,737,147
22 Sept 20220.00270.00270.00250.00260.002613,516,992
21 Sept 20220.00280.00280.00260.00270.00275,629,163
20 Sept 20220.00290.00290.00260.00270.002710,973,900
19 Sept 20220.00290.00300.00270.00280.00287,537,420
16 Sept 20220.00300.00300.00280.00290.002917,674,607
15 Sept 20220.00310.00320.00280.00290.002916,681,962
14 Sept 20220.00270.00310.00270.00310.003129,547,564
13 Sept 20220.00260.00280.00250.00270.002712,838,581
12 Sept 20220.00260.00280.00260.00270.00279,059,382
09 Sept 20220.00280.00290.00260.00270.00278,407,249
08 Sept 20220.00260.00290.00250.00270.002715,051,281
07 Sept 20220.00270.00270.00250.00260.002612,190,456
06 Sept 20220.00270.00280.00250.00260.002614,973,538
02 Sept 20220.00290.00290.00250.00280.002822,486,578
01 Sept 20220.00310.00310.00270.00290.002912,869,507
31 Aug 20220.00280.00320.00260.00280.002845,598,295
30 Aug 20220.00270.00290.00250.00270.002713,597,679
29 Aug 20220.00250.00280.00230.00260.002626,902,521
26 Aug 20220.00260.00270.00230.00250.002521,797,011
25 Aug 20220.00250.00280.00240.00250.002512,972,631
24 Aug 20220.00240.00270.00230.00260.002618,111,609
23 Aug 20220.00240.00250.00230.00250.002514,698,942
22 Aug 20220.00240.00250.00220.00240.002423,657,009
19 Aug 20220.00260.00260.00220.00250.002551,129,688
18 Aug 20220.00270.00280.00250.00260.002619,559,460
17 Aug 20220.00250.00270.00250.00270.002724,793,743
16 Aug 20220.00250.00290.00250.00260.002648,339,772
15 Aug 20220.00270.00290.00240.00260.002636,044,833
12 Aug 20220.00280.00290.00240.00280.002828,176,383
11 Aug 20220.00270.00330.00260.00270.002731,985,775
10 Aug 20220.00320.00340.00260.00270.002774,814,096
09 Aug 20220.00390.00400.00320.00330.003373,992,783
08 Aug 20220.00520.00520.00380.00390.003954,143,088
05 Aug 20220.00520.00520.00440.00480.004835,344,773
04 Aug 20220.00530.00580.00480.00520.005237,357,788
03 Aug 20220.00480.00550.00450.00530.005346,125,483
02 Aug 20220.00420.00490.00410.00460.004648,748,582
01 Aug 20220.00490.00500.00400.00410.004163,677,281
29 July 20220.00450.00470.00350.00470.0047282,368,462
28 July 20220.00570.00570.00470.00480.0048176,044,545
27 July 20220.00440.00500.00360.00490.0049257,165,056
26 July 20220.00190.00410.00190.00370.0037291,030,125
25 July 20220.00180.00190.00180.00190.001915,267,730
22 July 20220.00200.00200.00170.00190.001921,775,546
21 July 20220.00200.00200.00180.00190.001934,003,911
20 July 20220.00200.00210.00190.00200.002011,181,339
19 July 20220.00190.00220.00190.00210.002124,859,538
18 July 20220.00230.00230.00190.00210.002115,843,999
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...