Australia markets closed

Indo Global Exchange(s) PTE, Ltd. (IGEX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0026+0.0000 (+1.92%)
At close: 03:59PM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20220.00250.00290.00250.00260.002648,339,772
15 Aug 20220.00270.00290.00240.00260.002636,044,833
12 Aug 20220.00280.00290.00240.00280.002828,176,383
11 Aug 20220.00270.00330.00260.00270.002731,985,775
10 Aug 20220.00320.00340.00260.00270.002774,814,096
09 Aug 20220.00390.00400.00320.00330.003373,992,783
08 Aug 20220.00520.00520.00380.00390.003954,143,088
05 Aug 20220.00520.00520.00440.00480.004835,344,773
04 Aug 20220.00530.00580.00480.00520.005237,357,788
03 Aug 20220.00480.00550.00450.00530.005346,125,483
02 Aug 20220.00420.00490.00410.00460.004648,748,582
01 Aug 20220.00490.00500.00400.00410.004163,677,281
29 July 20220.00450.00470.00350.00470.0047282,368,462
28 July 20220.00570.00570.00470.00480.0048176,044,545
27 July 20220.00440.00500.00360.00490.0049257,165,056
26 July 20220.00190.00410.00190.00370.0037291,030,125
25 July 20220.00180.00190.00180.00190.001915,267,730
22 July 20220.00200.00200.00170.00190.001921,775,546
21 July 20220.00200.00200.00180.00190.001934,003,911
20 July 20220.00200.00210.00190.00200.002011,181,339
19 July 20220.00190.00220.00190.00210.002124,859,538
18 July 20220.00230.00230.00190.00210.002115,843,999
15 July 20220.00210.00220.00190.00220.002213,695,802
14 July 20220.00190.00210.00190.00210.002117,172,691
13 July 20220.00190.00210.00180.00190.001914,634,758
12 July 20220.00220.00220.00190.00190.001939,844,421
11 July 20220.00240.00240.00200.00200.002017,753,707
08 July 20220.00220.00240.00220.00240.002422,366,200
07 July 20220.00240.00250.00220.00220.002212,464,963
06 July 20220.00220.00250.00180.00240.002456,686,672
05 July 20220.00240.00250.00200.00230.002339,338,206
01 July 20220.00240.00260.00230.00240.002414,859,889
30 June 20220.00270.00270.00230.00250.002551,433,743
29 June 20220.00270.00290.00260.00260.002614,140,599
28 June 20220.00300.00300.00260.00290.002913,337,294
27 June 20220.00300.00300.00250.00280.002832,026,815
24 June 20220.00280.00310.00250.00300.003016,161,953
23 June 20220.00310.00310.00250.00260.002629,387,163
22 June 20220.00320.00330.00270.00310.003142,270,840
21 June 20220.00350.00360.00310.00330.003324,792,225
17 June 20220.00350.00370.00320.00360.003629,553,066
16 June 20220.00300.00360.00280.00340.003421,026,397
15 June 20220.00300.00320.00270.00300.003024,558,792
14 June 20220.00320.00330.00280.00310.003114,658,267
13 June 20220.00390.00390.00300.00320.003243,408,009
10 June 20220.00350.00400.00320.00370.003726,840,743
09 June 20220.00380.00450.00350.00360.003637,594,478
08 June 20220.00410.00430.00380.00400.004031,143,726
07 June 20220.00360.00420.00350.00400.004049,009,257
06 June 20220.00310.00370.00310.00340.003452,070,830
03 June 20220.00280.00340.00280.00310.003140,708,675
02 June 20220.00260.00300.00250.00280.002826,901,860
01 June 20220.00270.00270.00240.00260.002628,472,775
31 May 20220.00270.00270.00250.00270.002726,432,995
27 May 20220.00250.00270.00240.00270.002740,273,094
26 May 20220.00270.00270.00230.00240.002475,933,547
25 May 20220.00230.00300.00220.00270.0027153,854,050
24 May 20220.00270.00300.00210.00230.0023380,530,425
23 May 20220.00450.00450.00360.00420.0042114,113,979
20 May 20220.00750.00750.00350.00380.0038253,771,410
19 May 20220.00700.00700.00580.00630.006370,740,388
18 May 20220.00750.00780.00600.00700.007043,611,743
17 May 20220.00510.00740.00500.00720.007239,397,411
16 May 20220.00650.00670.00450.00600.006088,473,789
13 May 20220.00690.00740.00650.00700.007047,090,229
12 May 20220.00450.00670.00360.00640.006498,728,723
11 May 20220.00480.00550.00450.00480.004850,422,882
10 May 20220.00600.00610.00480.00550.005547,262,612
09 May 20220.00690.00720.00610.00620.006240,444,251
06 May 20220.00780.00790.00690.00710.007126,993,149
05 May 20220.00800.00850.00770.00770.007728,313,399
04 May 20220.00850.00900.00770.00850.008536,332,670
03 May 20220.00770.00850.00730.00820.008249,174,451
02 May 20220.00800.00810.00680.00690.006940,744,381
29 Apr 20220.00740.00850.00720.00750.007557,683,176
28 Apr 20220.00740.00760.00670.00700.007030,010,019
27 Apr 20220.00830.00880.00720.00750.007536,730,632
26 Apr 20220.00850.00910.00780.00810.008164,204,757
25 Apr 20220.00830.00880.00750.00850.008546,845,357
22 Apr 20220.00660.00760.00600.00760.007669,510,841
21 Apr 20220.00670.00700.00580.00580.005859,605,165
20 Apr 20220.00740.00750.00650.00690.006947,096,465
19 Apr 20220.00780.00800.00720.00750.007522,894,787
18 Apr 20220.00870.00900.00730.00780.007840,005,324
14 Apr 20220.00940.00970.00800.00870.008739,315,686
13 Apr 20220.00850.00960.00650.00900.009093,579,362
12 Apr 20220.01000.01030.00800.00810.008184,116,846
11 Apr 20220.00860.01040.00850.00990.0099105,169,557
08 Apr 20220.00690.00850.00650.00820.008289,107,904
07 Apr 20220.00600.00700.00580.00690.006950,716,422
06 Apr 20220.00620.00630.00560.00570.005722,020,588
05 Apr 20220.00620.00660.00600.00610.006131,705,753
04 Apr 20220.00460.00610.00460.00600.006047,549,502
01 Apr 20220.00520.00560.00410.00470.004740,087,745
31 Mar 20220.00540.00580.00500.00520.005216,748,953
30 Mar 20220.00530.00580.00500.00550.005525,782,958
29 Mar 20220.00660.00660.00450.00500.005028,888,521
28 Mar 20220.00410.00520.00390.00480.004836,628,515
25 Mar 20220.00330.00480.00250.00390.003981,963,474
24 Mar 20220.00270.00380.00270.00370.003734,179,053
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...