Indo Global Exchange(s) PTE, Ltd. (IGEX)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 11:00AM EDT
Time period:
18 Sept 2023 - 18 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 1,398,624 |
| 17 Sept 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,377,012 |
| 16 Sept 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 5,374,033 |
| 13 Sept 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 56,708,643 |
| 12 Sept 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 1,703,482 |
| 11 Sept 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 371,299 |
| 10 Sept 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
| 09 Sept 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 4,418,817 |
| 06 Sept 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 201,500 |
| 05 Sept 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 4,501,000 |
| 04 Sept 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 24,749 |
| 03 Sept 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 824,582 |
| 30 Aug 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,667,550 |
| 29 Aug 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,815,051 |
| 28 Aug 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 10,452,767 |
| 27 Aug 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,683,468 |
| 26 Aug 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 8,709,529 |
| 23 Aug 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 13,412,084 |
| 22 Aug 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 27,517,308 |
| 21 Aug 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 812,750 |
| 20 Aug 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 19 Aug 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 6,085,420 |
| 16 Aug 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,344,900 |
| 15 Aug 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 3,428,440 |
| 14 Aug 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 135,000 |
| 13 Aug 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 8,547,098 |
| 12 Aug 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,152,199 |
| 09 Aug 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,045,999 |
| 08 Aug 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,981,500 |
| 07 Aug 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 10,464,142 |
| 06 Aug 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 2,916,752 |
| 05 Aug 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,233,000 |
| 02 Aug 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 3,809,270 |
| 01 Aug 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 784,613 |
| 31 July 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,739,630 |
| 30 July 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 37,098,592 |
| 29 July 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 71,220,990 |
| 26 July 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,145,015 |
| 25 July 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 12,368,751 |
| 24 July 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 8,433,904 |
| 23 July 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,482,000 |
| 22 July 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 15,126,000 |
| 19 July 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 13,137,135 |
| 18 July 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 14,293,012 |
| 17 July 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 11,119,000 |
| 16 July 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 20,587,547 |
| 15 July 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 10,604,193 |
| 12 July 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 22,688 |
| 11 July 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 12,508,000 |
| 10 July 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 15,007,712 |
| 09 July 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 11,045,072 |
| 08 July 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,167,500 |
| 05 July 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 10,899,781 |
| 03 July 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,497,972 |
| 02 July 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,767,000 |
| 01 July 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,816,500 |
| 28 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,463,110 |
| 27 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 6,258,708 |
| 26 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,453,401 |
| 25 June 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,973,032 |
| 24 June 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,447,144 |
| 21 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,403,844 |
| 20 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 6,187,234 |
| 18 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 6,439,710 |
| 17 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,810,139 |
| 14 June 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,758,514 |
| 13 June 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 22,420,978 |
| 12 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 12,212,263 |
| 11 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,403,740 |
| 10 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 15,065,214 |
| 07 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 9,294,432 |
| 06 June 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 26,835,199 |
| 05 June 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 10,511,897 |
| 04 June 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 17,067,834 |
| 03 June 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 13,862,421 |
| 31 May 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 21,160,122 |
| 30 May 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,471,850 |
| 29 May 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 1,933,444 |
| 28 May 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 351,000 |
| 24 May 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 3,789,500 |
| 23 May 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 12,123,091 |
| 22 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,881,198 |
| 21 May 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 5,923,288 |
| 20 May 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 5,070,390 |
| 17 May 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 6,322,137 |
| 16 May 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,018,533 |
| 15 May 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 15,039,861 |
| 14 May 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 29,387,002 |
| 13 May 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 14,761,197 |
| 10 May 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 10,199,612 |
| 09 May 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 45,553,108 |
| 08 May 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,812,245 |
| 07 May 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,069,091 |
| 06 May 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 17,714,176 |
| 03 May 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,700,331 |
| 02 May 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 17,933,935 |
| 01 May 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 964,315 |
| 30 Apr 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 17,056 |
| 29 Apr 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 10,840,809 |
| 26 Apr 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 19,105,392 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.