Australia markets close in 3 hours 46 minutes

Indo Global Exchange(s) PTE, Ltd. (IGEX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 02:52PM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.00040.00050.00040.00050.000522,688
11 July 20240.00040.00050.00040.00050.000512,508,000
10 July 20240.00040.00050.00030.00050.000515,007,712
09 July 20240.00040.00050.00040.00050.000511,045,072
08 July 20240.00040.00050.00040.00050.00051,167,500
05 July 20240.00050.00050.00040.00050.000510,899,781
03 July 20240.00040.00050.00040.00040.00041,497,972
02 July 20240.00040.00050.00040.00050.00052,767,000
01 July 20240.00040.00050.00040.00050.00052,816,500
28 June 20240.00040.00050.00040.00050.00052,463,110
27 June 20240.00040.00050.00040.00050.00056,258,708
26 June 20240.00040.00050.00040.00050.00051,453,401
25 June 20240.00050.00050.00040.00050.00054,973,032
24 June 20240.00050.00050.00040.00050.00055,447,144
21 June 20240.00040.00050.00040.00050.00051,403,844
20 June 20240.00040.00050.00040.00040.00046,187,234
18 June 20240.00040.00050.00040.00050.00056,439,710
17 June 20240.00040.00050.00040.00050.00053,810,139
14 June 20240.00050.00050.00040.00050.00051,758,514
13 June 20240.00050.00050.00040.00050.000522,420,978
12 June 20240.00040.00050.00040.00040.000412,212,263
11 June 20240.00040.00050.00040.00050.00054,403,740
10 June 20240.00040.00050.00040.00050.000515,065,214
07 June 20240.00040.00050.00040.00050.00059,294,432
06 June 20240.00050.00060.00040.00050.000526,835,199
05 June 20240.00050.00060.00040.00050.000510,511,897
04 June 20240.00040.00050.00040.00050.000517,067,834
03 June 20240.00050.00060.00040.00050.000513,862,421
31 May 20240.00060.00060.00050.00060.000621,160,122
30 May 20240.00050.00060.00050.00060.00062,471,850
29 May 20240.00060.00070.00050.00060.00061,933,444
28 May 20240.00050.00060.00050.00060.0006351,000
24 May 20240.00070.00070.00050.00070.00073,789,500
23 May 20240.00060.00070.00060.00070.000712,123,091
22 May 20240.00050.00050.00050.00050.00053,881,198
21 May 20240.00050.00060.00050.00060.00065,923,288
20 May 20240.00050.00060.00050.00060.00065,070,390
17 May 20240.00060.00060.00050.00060.00066,322,137
16 May 20240.00060.00060.00050.00060.00061,018,533
15 May 20240.00070.00070.00050.00060.000615,039,861
14 May 20240.00060.00070.00050.00070.000729,387,002
13 May 20240.00080.00080.00060.00070.000714,761,197
10 May 20240.00070.00080.00070.00080.000810,199,612
09 May 20240.00070.00080.00060.00070.000745,553,108
08 May 20240.00060.00070.00060.00070.00073,812,245
07 May 20240.00070.00070.00060.00070.00071,069,091
06 May 20240.00050.00070.00050.00070.000717,714,176
03 May 20240.00060.00070.00050.00070.00071,700,331
02 May 20240.00060.00070.00050.00060.000617,933,935
01 May 20240.00050.00060.00050.00060.0006964,315
30 Apr 20240.00050.00060.00050.00060.000617,056
29 Apr 20240.00050.00060.00050.00060.000610,840,809
26 Apr 20240.00060.00060.00050.00050.000519,105,392
25 Apr 20240.00050.00060.00050.00060.00063,897,207
24 Apr 20240.00050.00060.00050.00060.00065,212,569
23 Apr 20240.00070.00070.00050.00060.000610,481,584
22 Apr 20240.00050.00070.00050.00070.00071,529,750
19 Apr 20240.00070.00070.00050.00070.00074,899,769
18 Apr 20240.00070.00070.00060.00070.0007836,370
17 Apr 20240.00060.00070.00050.00070.00073,258,828
16 Apr 20240.00070.00070.00050.00070.000713,214,492
15 Apr 20240.00070.00070.00060.00070.00077,174,526
12 Apr 20240.00070.00070.00060.00070.000714,038,416
11 Apr 20240.00070.00070.00060.00070.00077,918,304
10 Apr 20240.00060.00070.00060.00070.000757,427,777
09 Apr 20240.00060.00070.00060.00070.00075,652,778
08 Apr 20240.00070.00080.00060.00060.000614,190,571
05 Apr 20240.00070.00080.00070.00080.00082,803,480
04 Apr 20240.00070.00080.00070.00080.00081,281,164
03 Apr 20240.00070.00080.00060.00080.00084,698,544
02 Apr 20240.00070.00080.00060.00070.000719,761,582
01 Apr 20240.00070.00080.00060.00080.000811,944,190
28 Mar 20240.00060.00080.00060.00080.000818,579,752
27 Mar 20240.00060.00080.00050.00070.000751,428,457
26 Mar 20240.00060.00070.00050.00070.000718,123,976
25 Mar 20240.00080.00080.00040.00060.0006185,671,499
22 Mar 20240.00080.00080.00070.00080.000819,864,836
21 Mar 20240.00090.00090.00070.00080.0008188,383,457
20 Mar 20240.00090.00100.00080.00090.000967,176,645
19 Mar 20240.00090.00090.00080.00090.000927,144,359
18 Mar 20240.00090.00090.00080.00090.000920,126,946
15 Mar 20240.00090.00090.00070.00090.000942,320,778
14 Mar 20240.00090.00090.00080.00090.000927,065,586
13 Mar 20240.00090.00090.00090.00090.0009422,000
12 Mar 20240.00100.00100.00080.00090.000910,047,938
11 Mar 20240.00090.00100.00080.00100.001020,953,030
08 Mar 20240.00080.00090.00080.00080.000812,670,137
07 Mar 20240.00090.00100.00080.00100.00108,423,665
06 Mar 20240.00090.00090.00080.00090.00097,282,217
05 Mar 20240.00090.00100.00080.00090.000934,834,658
04 Mar 20240.00080.00090.00080.00080.000817,076,828
01 Mar 20240.00080.00090.00080.00090.000918,319,693
29 Feb 20240.00090.00090.00080.00090.00095,221,481
28 Feb 20240.00100.00100.00080.00090.000917,319,385
27 Feb 20240.00090.00100.00080.00100.001012,171,440
26 Feb 20240.00090.00100.00080.00090.000927,289,251
23 Feb 20240.00090.00100.00080.00100.001028,695,565
22 Feb 20240.00090.00110.00080.00100.001014,207,800
21 Feb 20240.00090.00100.00080.00090.000917,284,369
20 Feb 20240.00100.00100.00090.00100.001016,472,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...