Australia markets closed

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.88+0.05 (+0.86%)
At close: 04:00PM EDT
5.91 +0.03 (+0.51%)
After hours: 07:39PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20225.855.915.835.885.88187,600
26 May 20225.735.865.735.835.83311,800
25 May 20225.645.725.615.705.70263,300
24 May 20225.625.675.565.645.64379,400
23 May 20225.545.635.545.625.62272,300
20 May 20225.585.605.465.515.51264,500
19 May 20225.525.615.505.535.53213,100
18 May 20225.705.725.565.575.57313,700
17 May 20225.645.735.635.735.73213,200
16 May 20225.565.605.535.595.59138,900
13 May 20225.525.585.525.555.55143,200
12 May 20225.495.535.395.495.49288,700
11 May 20225.525.615.485.485.48169,500
10 May 20225.565.585.485.535.53231,000
09 May 20225.585.585.485.495.49152,900
06 May 20225.645.655.565.625.62230,700
05 May 20225.725.755.615.665.66221,300
04 May 20225.695.775.635.765.76209,000
03 May 20225.665.695.645.685.68111,300
02 May 20225.715.725.595.665.66206,000
02 May 20220.04 Dividend
29 Apr 20225.805.845.725.755.71178,900
28 Apr 20225.785.835.755.815.77162,400
27 Apr 20225.735.795.725.735.69146,900
26 Apr 20225.805.835.725.745.70171,800
25 Apr 20225.805.855.745.855.81163,700
22 Apr 20225.865.905.795.825.78228,700
21 Apr 20225.915.955.835.845.80252,000
20 Apr 20225.895.925.875.885.84249,900
19 Apr 20225.845.885.845.875.83370,600
18 Apr 20225.855.875.815.865.82143,100
14 Apr 20225.885.885.825.855.81161,500
13 Apr 20225.845.885.845.885.84159,500
12 Apr 20225.835.885.805.825.78254,600
11 Apr 20225.865.895.785.785.74236,500
08 Apr 20225.825.905.825.875.83139,000
07 Apr 20225.815.875.775.835.79198,200
06 Apr 20225.845.905.755.795.75225,800
05 Apr 20225.905.905.835.865.82250,200
04 Apr 20225.875.885.815.865.82339,900
01 Apr 20225.855.885.805.855.81318,500
01 Apr 20220.04 Dividend
31 Mar 20225.935.965.865.865.78377,700
30 Mar 20225.905.945.905.925.84175,900
29 Mar 20225.895.955.875.935.85215,500
28 Mar 20225.835.865.805.855.77172,300
25 Mar 20225.825.835.765.815.73226,900
24 Mar 20225.815.855.775.795.71199,900
23 Mar 20225.845.855.785.805.72212,400
22 Mar 20225.855.905.845.875.79128,800
21 Mar 20225.865.925.785.835.75220,300
18 Mar 20225.805.835.785.815.73150,400
17 Mar 20225.705.835.695.825.74219,500
16 Mar 20225.615.735.615.705.62241,800
15 Mar 20225.535.605.495.605.52247,800
14 Mar 20225.605.625.455.485.40320,100
11 Mar 20225.655.715.605.605.52236,900
10 Mar 20225.635.665.615.645.56124,000
09 Mar 20225.715.715.665.675.59143,400
08 Mar 20225.645.745.615.645.56292,000
07 Mar 20225.775.775.625.655.57177,400
04 Mar 20225.755.775.725.775.69150,900
03 Mar 20225.865.915.765.775.69205,100
02 Mar 20225.775.855.775.855.77202,600
01 Mar 20225.895.895.725.775.69232,200
01 Mar 20220.04 Dividend
28 Feb 20225.855.925.835.905.78219,600
25 Feb 20225.785.905.715.905.78203,800
24 Feb 20225.505.765.505.765.64344,300
23 Feb 20225.755.785.695.715.59229,100
22 Feb 20225.855.875.685.705.58228,700
18 Feb 20225.825.905.825.895.77204,900
17 Feb 20225.915.935.815.835.71402,900
16 Feb 20225.985.995.905.985.86277,000
15 Feb 20225.946.015.945.995.87178,700
14 Feb 20225.945.955.865.895.77348,400
11 Feb 20226.016.035.915.955.83435,800
10 Feb 20226.026.045.996.015.89496,100
09 Feb 20226.056.086.046.075.95291,300
08 Feb 20225.976.045.976.015.89181,000
07 Feb 20226.106.105.965.995.87255,100
04 Feb 20226.036.086.016.055.93146,800
03 Feb 20226.146.176.046.045.92164,200
02 Feb 20226.206.206.146.186.05172,500
01 Feb 20226.096.216.066.216.08302,700
01 Feb 20220.04 Dividend
31 Jan 20226.036.136.026.125.96344,200
28 Jan 20225.906.035.876.035.87363,800
27 Jan 20225.976.025.855.905.74273,900
26 Jan 20226.006.045.905.925.76244,300
25 Jan 20225.895.965.805.935.77199,300
24 Jan 20225.845.935.555.925.76652,700
21 Jan 20226.126.135.895.915.75481,600
20 Jan 20226.256.266.136.155.99265,800
19 Jan 20226.226.266.206.226.05524,800
18 Jan 20226.226.256.156.196.02332,900
14 Jan 20226.216.266.166.266.09306,000
13 Jan 20226.306.306.206.206.03265,500
12 Jan 20226.236.306.236.286.11314,000
11 Jan 20226.166.226.136.196.02284,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...