Australia markets open in 8 hours 20 minutes

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.23-0.01 (-0.19%)
As of 11:39AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20245.245.245.215.235.2356,883
21 May 20245.235.245.215.245.24138,300
20 May 20245.185.225.175.225.22159,300
17 May 20245.195.205.165.195.19222,900
16 May 20245.215.225.185.215.21261,700
15 May 20245.245.255.205.225.22213,700
14 May 20245.165.235.165.195.19203,500
13 May 20245.195.195.155.155.15133,300
10 May 20245.185.185.155.175.17121,400
09 May 20245.135.185.135.175.17224,400
08 May 20245.135.155.135.155.15128,000
07 May 20245.155.155.115.135.13246,600
06 May 20245.155.165.105.135.13197,100
03 May 20245.175.175.085.135.13277,700
02 May 20245.095.105.065.095.09239,200
01 May 20245.085.095.045.065.06367,500
01 May 20240.05 Dividend
30 Apr 20245.185.205.135.135.08240,500
29 Apr 20245.255.255.175.205.15209,800
26 Apr 20245.225.245.195.245.19271,700
25 Apr 20245.155.215.105.215.16714,400
24 Apr 20245.205.235.165.185.13257,800
23 Apr 20245.165.215.145.205.15301,200
22 Apr 20245.045.145.045.145.09266,000
19 Apr 20245.025.055.005.004.95192,400
18 Apr 20245.005.045.005.014.9686,500
17 Apr 20245.015.015.005.014.9687,400
16 Apr 20245.045.044.995.004.95258,500
15 Apr 20245.085.084.985.014.96388,900
12 Apr 20245.125.145.035.044.99134,600
11 Apr 20245.165.175.105.115.06297,900
10 Apr 20245.145.175.125.135.08296,800
09 Apr 20245.195.195.135.145.09259,500
08 Apr 20245.155.175.135.165.11227,100
05 Apr 20245.135.185.125.155.10147,500
04 Apr 20245.175.195.145.145.09220,200
03 Apr 20245.115.185.085.175.12205,800
02 Apr 20245.185.185.145.155.10303,600
01 Apr 20245.265.265.225.235.18188,600
01 Apr 20240.04 Dividend
28 Mar 20245.275.345.275.305.21402,500
27 Mar 20245.265.295.255.275.18207,200
26 Mar 20245.225.275.225.265.17361,700
25 Mar 20245.255.255.215.225.13129,300
22 Mar 20245.265.265.225.255.16139,100
21 Mar 20245.235.255.235.255.16227,800
20 Mar 20245.195.255.165.245.15296,800
19 Mar 20245.215.225.195.225.13161,000
18 Mar 20245.205.245.195.225.13240,200
15 Mar 20245.155.195.155.195.10253,600
14 Mar 20245.195.195.135.145.05136,500
13 Mar 20245.195.205.165.165.07206,400
12 Mar 20245.135.195.115.185.09325,800
11 Mar 20245.105.125.095.125.03138,100
08 Mar 20245.145.175.085.095.00245,700
07 Mar 20245.115.165.115.145.05209,000
06 Mar 20245.115.125.105.115.02137,000
05 Mar 20245.115.145.095.095.00263,100
04 Mar 20245.115.125.085.105.0194,000
01 Mar 20245.085.125.085.125.03118,100
01 Mar 20240.04 Dividend
29 Feb 20245.115.145.105.104.97161,600
28 Feb 20245.135.145.105.104.97154,000
27 Feb 20245.105.145.105.145.01160,900
26 Feb 20245.145.145.085.094.96137,900
23 Feb 20245.125.145.115.124.99121,200
22 Feb 20245.155.155.105.104.97120,700
21 Feb 20245.095.115.075.104.97118,800
20 Feb 20245.075.095.055.094.96218,300
16 Feb 20245.075.095.055.064.93166,900
15 Feb 20245.095.105.065.074.94182,800
14 Feb 20245.095.095.045.054.92243,700
13 Feb 20245.095.115.025.054.92416,300
12 Feb 20245.135.155.125.124.99223,700
09 Feb 20245.125.135.105.114.98151,400
08 Feb 20245.095.115.075.114.98253,500
07 Feb 20245.085.095.055.084.95189,700
06 Feb 20245.065.075.035.064.93201,800
05 Feb 20245.055.065.025.044.91177,700
02 Feb 20245.055.065.035.044.91197,900
01 Feb 20245.035.085.035.064.93234,300
01 Feb 20240.04 Dividend
31 Jan 20245.125.125.045.054.89420,800
30 Jan 20245.135.145.115.114.94196,500
29 Jan 20245.125.155.115.144.97188,700
26 Jan 20245.145.165.095.124.95302,200
25 Jan 20245.125.155.115.134.96187,100
24 Jan 20245.165.165.135.134.96161,300
23 Jan 20245.115.145.105.124.95188,300
22 Jan 20245.115.125.075.114.94178,000
19 Jan 20245.155.165.095.094.92119,700
18 Jan 20245.135.155.115.134.96219,200
17 Jan 20245.075.125.075.114.94420,400
16 Jan 20245.115.135.065.074.90168,200
12 Jan 20245.105.135.105.124.95195,600
11 Jan 20245.075.115.065.104.93307,800
10 Jan 20245.045.085.025.074.90227,600
09 Jan 20244.985.064.985.044.88396,500
08 Jan 20244.975.034.955.004.84213,300
05 Jan 20244.934.994.924.974.81199,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...