Australia markets close in 1 hour 15 minutes

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.42+0.01 (+0.18%)
At close: 04:00PM EDT
5.40 -0.02 (-0.37%)
After hours: 05:55PM EDT
Time period:
25 July 2023 - 25 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20245.385.455.375.425.42358,400
23 July 20245.475.495.415.415.41333,600
22 July 20245.495.505.445.465.46257,500
19 July 20245.415.525.395.525.522,608,700
18 July 20245.395.435.365.395.39495,800
17 July 20245.295.375.295.365.36448,400
16 July 20245.325.405.285.305.30733,200
15 July 20245.255.325.215.315.31706,200
12 July 20245.205.255.185.215.21192,700
11 July 20245.165.185.125.185.18205,500
10 July 20245.135.145.115.145.14153,900
09 July 20245.125.135.095.125.12176,000
08 July 20245.145.145.105.115.11154,600
05 July 20245.195.195.125.155.15131,300
03 July 20245.185.195.145.165.16138,800
02 July 20245.115.185.105.185.18262,100
01 July 20245.105.175.105.105.10445,300
01 July 20240.05 Dividend
28 June 20245.185.195.145.145.09311,000
27 June 20245.165.195.155.175.1280,000
26 June 20245.185.185.165.165.11130,900
25 June 20245.185.215.165.185.13205,900
24 June 20245.155.185.155.165.11132,600
21 June 20245.155.175.145.175.12129,300
20 June 20245.165.195.125.145.09187,800
18 June 20245.095.155.095.135.08130,000
17 June 20245.095.115.065.115.06283,000
14 June 20245.095.115.065.065.01190,800
13 June 20245.135.135.105.115.06112,300
12 June 20245.165.165.115.125.07120,800
11 June 20245.115.135.105.115.06158,400
10 June 20245.115.135.095.115.06177,200
07 June 20245.115.155.115.135.08150,500
06 June 20245.145.155.115.145.09257,300
05 June 20245.125.175.105.175.12259,600
04 June 20245.155.165.125.135.08257,400
03 June 20245.135.165.125.165.11126,600
03 June 20240.05 Dividend
31 May 20245.155.175.105.155.05248,700
30 May 20245.125.125.095.125.02207,500
29 May 20245.155.165.115.125.02179,400
28 May 20245.195.205.155.165.06143,100
24 May 20245.185.205.155.165.06205,700
23 May 20245.245.245.155.175.07214,700
22 May 20245.245.245.215.235.13138,400
21 May 20245.235.245.215.245.14138,300
20 May 20245.185.225.175.225.12159,300
17 May 20245.195.205.165.195.09222,900
16 May 20245.215.225.185.215.11261,700
15 May 20245.245.255.205.225.12213,700
14 May 20245.165.235.165.195.09203,500
13 May 20245.195.195.155.155.05133,300
10 May 20245.185.185.155.175.07121,400
09 May 20245.135.185.135.175.07224,400
08 May 20245.135.155.135.155.05128,000
07 May 20245.155.155.115.135.03246,600
06 May 20245.155.165.105.135.03197,100
03 May 20245.175.175.085.135.03277,700
02 May 20245.095.105.065.094.99239,200
01 May 20245.085.095.045.064.96367,500
01 May 20240.05 Dividend
30 Apr 20245.185.205.135.134.98240,500
29 Apr 20245.255.255.175.205.05209,800
26 Apr 20245.225.245.195.245.09271,700
25 Apr 20245.155.215.105.215.06714,400
24 Apr 20245.205.235.165.185.03257,800
23 Apr 20245.165.215.145.205.05301,200
22 Apr 20245.045.145.045.144.99266,000
19 Apr 20245.025.055.005.004.86192,400
18 Apr 20245.005.045.005.014.8786,500
17 Apr 20245.015.015.005.014.8787,400
16 Apr 20245.045.044.995.004.86258,500
15 Apr 20245.085.084.985.014.87388,900
12 Apr 20245.125.145.035.044.89134,600
11 Apr 20245.165.175.105.114.96297,900
10 Apr 20245.145.175.125.134.98296,800
09 Apr 20245.195.195.135.144.99259,500
08 Apr 20245.155.175.135.165.01227,100
05 Apr 20245.135.185.125.155.00147,500
04 Apr 20245.175.195.145.144.99220,200
03 Apr 20245.115.185.085.175.02205,800
02 Apr 20245.185.185.145.155.00303,600
01 Apr 20245.265.265.225.235.08188,600
01 Apr 20240.04 Dividend
28 Mar 20245.275.345.275.305.11402,500
27 Mar 20245.265.295.255.275.08207,200
26 Mar 20245.225.275.225.265.07361,700
25 Mar 20245.255.255.215.225.03129,300
22 Mar 20245.265.265.225.255.06139,100
21 Mar 20245.235.255.235.255.06227,800
20 Mar 20245.195.255.165.245.05296,800
19 Mar 20245.215.225.195.225.03161,000
18 Mar 20245.205.245.195.225.03240,200
15 Mar 20245.155.195.155.195.00253,600
14 Mar 20245.195.195.135.144.95136,500
13 Mar 20245.195.205.165.164.97206,400
12 Mar 20245.135.195.115.184.99325,800
11 Mar 20245.105.125.095.124.93138,100
08 Mar 20245.145.175.085.094.91245,700
07 Mar 20245.115.165.115.144.95209,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...