Australia markets open in 8 hours 2 minutes

Ashmore Emerging Markets Debt ClassC (IGCEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.18+0.07 (+0.86%)
At close: 08:00PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 20248.118.118.118.118.11-
02 July 20248.118.118.118.118.11-
01 July 20248.108.108.108.108.10-
28 June 20248.178.178.178.178.17-
27 June 20248.208.208.208.208.20-
26 June 20248.208.208.208.208.20-
25 June 20248.228.228.228.228.22-
24 June 20248.218.218.218.218.21-
21 June 20248.218.218.218.218.21-
21 June 20240.03 Dividend
20 June 20248.218.218.218.218.18-
18 June 20248.228.228.228.228.19-
17 June 20248.198.198.198.198.16-
14 June 20248.238.238.238.238.20-
13 June 20248.238.238.238.238.20-
12 June 20248.218.218.218.218.18-
11 June 20248.158.158.158.158.12-
10 June 20248.148.148.148.148.11-
07 June 20248.218.218.218.218.18-
06 June 20248.218.218.218.218.18-
05 June 20248.228.228.228.228.19-
04 June 20248.218.218.218.218.18-
03 June 20248.218.218.218.218.18-
31 May 20248.188.188.188.188.15-
30 May 20248.188.188.188.188.15-
29 May 20248.158.158.158.158.12-
28 May 20248.198.198.198.198.16-
24 May 20248.208.208.208.208.17-
24 May 20240.036 Dividend
23 May 20248.208.208.208.208.13-
22 May 20248.248.248.248.248.17-
21 May 20248.278.278.278.278.20-
20 May 20248.268.268.268.268.19-
17 May 20248.298.298.298.298.22-
16 May 20248.298.298.298.298.22-
15 May 20248.278.278.278.278.20-
14 May 20248.208.208.208.208.13-
13 May 20248.208.208.208.208.13-
10 May 20248.208.208.208.208.13-
09 May 20248.218.218.218.218.14-
08 May 20248.208.208.208.208.13-
07 May 20248.218.218.218.218.14-
06 May 20248.188.188.188.188.11-
03 May 20248.178.178.178.178.10-
02 May 20248.108.108.108.108.03-
01 May 20248.088.088.088.088.02-
30 Apr 20248.098.098.098.098.03-
29 Apr 20248.148.148.148.148.07-
26 Apr 20248.098.098.098.098.03-
25 Apr 20248.078.078.078.078.01-
24 Apr 20248.118.118.118.118.04-
24 Apr 20240.033 Dividend
23 Apr 20248.148.148.148.148.04-
22 Apr 20248.128.128.128.128.02-
19 Apr 20248.098.098.098.097.99-
18 Apr 20248.098.098.098.097.99-
17 Apr 20248.098.098.098.097.99-
16 Apr 20248.038.038.038.037.93-
15 Apr 20248.098.098.098.097.99-
12 Apr 20248.198.198.198.198.09-
11 Apr 20248.198.198.198.198.09-
10 Apr 20248.258.258.258.258.15-
09 Apr 20248.318.318.318.318.21-
08 Apr 20248.268.268.268.268.16-
05 Apr 20248.298.298.298.298.19-
04 Apr 20248.298.298.298.298.19-
03 Apr 20248.248.248.248.248.14-
02 Apr 20248.228.228.228.228.12-
01 Apr 20248.268.268.268.268.16-
28 Mar 20248.298.298.298.298.19-
27 Mar 20248.288.288.288.288.18-
26 Mar 20248.278.278.278.278.17-
25 Mar 20248.278.278.278.278.17-
22 Mar 20248.278.278.278.278.17-
21 Mar 20248.278.278.278.278.17-
20 Mar 20248.208.208.208.208.10-
19 Mar 20248.178.178.178.178.07-
18 Mar 20248.158.158.158.158.05-
15 Mar 20248.198.198.198.198.09-
14 Mar 20248.198.198.198.198.09-
13 Mar 20248.238.238.238.238.13-
12 Mar 20248.228.228.228.228.12-
11 Mar 20248.248.248.248.248.14-
08 Mar 20248.238.238.238.238.13-
07 Mar 20248.238.238.238.238.13-
06 Mar 20248.228.228.228.228.12-
05 Mar 20248.208.208.208.208.10-
04 Mar 20248.188.188.188.188.08-
01 Mar 20248.168.168.168.168.06-
29 Feb 20248.138.138.138.138.03-
28 Feb 20248.128.128.128.128.02-
27 Feb 20248.128.128.128.128.02-
26 Feb 20248.148.148.148.148.04-
23 Feb 20248.128.128.128.128.02-
23 Feb 20240.036 Dividend
22 Feb 20248.088.088.088.087.95-
21 Feb 20248.028.028.028.027.89-
20 Feb 20248.068.068.068.067.93-
16 Feb 20248.088.088.088.087.95-
15 Feb 20248.088.088.088.087.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...