IGC Pharma, Inc. (IGC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240517C00002500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,182 | 575.00% |
| IGC240621C00002500 | 2024-05-01 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 47 | 281.25% |
| IGC240816C00002500 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,397 | 221.88% |
| IGC241115C00002500 | 2024-05-07 2:15PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 50 | 3,771 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240517P00002500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.10 | 0.00 | - | 3 | 6 | 893.75% |
| IGC241115P00002500 | 2024-05-03 1:46PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.05 | 0.00 | - | 1 | 9 | 131.25% |
© 2024 Yahoo. All rights reserved.