Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC240517C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 50.00% |
IGC240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC240517P00002500 | 2024-05-06 3:42PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
IGC240517P00005000 | 2024-01-05 11:08AM EDT | 5.00 | 4.42 | 4.30 | 5.10 | 0.00 | - | 1 | 0 | 1,337.50% |