Australia markets closed

Ashmore Emerging Markets Debt ClassA (IGAEX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
8.52-0.03 (-0.35%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20248.558.558.558.558.55-
03 Oct 20248.558.558.558.558.55-
02 Oct 20248.578.578.578.578.57-
01 Oct 20248.598.598.598.598.59-
30 Sept 20248.578.578.578.578.57-
27 Sept 20248.578.578.578.578.57-
26 Sept 20248.558.558.558.558.55-
25 Sept 20248.548.548.548.548.54-
24 Sept 20248.548.548.548.548.54-
23 Sept 20248.538.538.538.538.53-
20 Sept 20248.578.578.578.578.57-
19 Sept 20248.578.578.578.578.57-
18 Sept 20248.558.558.558.558.55-
17 Sept 20248.558.558.558.558.55-
16 Sept 20248.538.538.538.538.53-
13 Sept 20248.508.508.508.508.50-
12 Sept 20248.478.478.478.478.47-
11 Sept 20248.458.458.458.458.45-
10 Sept 20248.448.448.448.448.44-
09 Sept 20248.448.448.448.448.44-
06 Sept 20248.458.458.458.458.45-
05 Sept 20248.458.458.458.458.45-
04 Sept 20248.428.428.428.428.42-
03 Sept 20248.418.418.418.418.41-
30 Aug 20248.448.448.448.448.44-
29 Aug 20248.448.448.448.448.44-
28 Aug 20248.458.458.458.458.45-
27 Aug 20248.448.448.448.448.44-
26 Aug 20248.458.458.458.458.45-
23 Aug 20248.468.468.468.468.46-
23 Aug 20240.043 Dividend
22 Aug 20248.438.438.438.438.39-
21 Aug 20248.468.468.468.468.42-
20 Aug 20248.458.458.458.458.41-
19 Aug 20248.438.438.438.438.39-
16 Aug 20248.388.388.388.388.34-
15 Aug 20248.388.388.388.388.34-
14 Aug 20248.388.388.388.388.34-
13 Aug 20248.358.358.358.358.31-
12 Aug 20248.338.338.338.338.29-
09 Aug 20248.278.278.278.278.23-
08 Aug 20248.278.278.278.278.23-
07 Aug 20248.268.268.268.268.22-
06 Aug 20248.238.238.238.238.19-
05 Aug 20248.238.238.238.238.19-
02 Aug 20248.308.308.308.308.26-
01 Aug 20248.308.308.308.308.26-
31 July 20248.298.298.298.298.25-
30 July 20248.288.288.288.288.24-
29 July 20248.288.288.288.288.24-
26 July 20248.298.298.298.298.25-
25 July 20248.278.278.278.278.23-
24 July 20248.288.288.288.288.24-
24 July 20240.041 Dividend
23 July 20248.318.318.318.318.23-
22 July 20248.278.278.278.278.19-
19 July 20248.298.298.298.298.21-
18 July 20248.298.298.298.298.21-
17 July 20248.318.318.318.318.23-
16 July 20248.338.338.338.338.25-
15 July 20248.328.328.328.328.24-
12 July 20248.348.348.348.348.26-
11 July 20248.348.348.348.348.26-
10 July 20248.288.288.288.288.20-
09 July 20248.258.258.258.258.17-
08 July 20248.268.268.268.268.18-
05 July 20248.188.188.188.188.10-
03 July 20248.188.188.188.188.10-
02 July 20248.118.118.118.118.03-
01 July 20248.108.108.108.108.02-
28 June 20248.178.178.178.178.09-
27 June 20248.208.208.208.208.12-
26 June 20248.208.208.208.208.12-
25 June 20248.228.228.228.228.14-
24 June 20248.218.218.218.218.13-
21 June 20248.218.218.218.218.13-
21 June 20240.036 Dividend
20 June 20248.218.218.218.218.09-
18 June 20248.228.228.228.228.10-
17 June 20248.198.198.198.198.07-
14 June 20248.238.238.238.238.11-
13 June 20248.238.238.238.238.11-
12 June 20248.218.218.218.218.09-
11 June 20248.158.158.158.158.03-
10 June 20248.158.158.158.158.03-
07 June 20248.218.218.218.218.09-
06 June 20248.218.218.218.218.09-
05 June 20248.228.228.228.228.10-
04 June 20248.218.218.218.218.09-
03 June 20248.218.218.218.218.09-
31 May 20248.188.188.188.188.06-
30 May 20248.188.188.188.188.06-
29 May 20248.158.158.158.158.03-
28 May 20248.198.198.198.198.07-
24 May 20248.208.208.208.208.08-
24 May 20240.043 Dividend
23 May 20248.208.208.208.208.04-
22 May 20248.248.248.248.248.08-
21 May 20248.278.278.278.278.11-
20 May 20248.278.278.278.278.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...