Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFRX241018C00002500 | 2024-05-22 10:42AM EDT | 2.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 966 | 115.63% |
IFRX241018C00005000 | 2024-05-09 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 3 | 22 | 273.44% |