International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00092500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IFF240621C00092500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IFF240816C00092500 | 2024-05-08 10:59AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241018C00092500 | 2024-05-07 12:28PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241115C00092500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00092500 | 2024-04-19 10:56AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IFF260116C00092500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00092500 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IFF240621P00092500 | 2024-05-08 3:21PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IFF240816P00092500 | 2024-05-09 3:35PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IFF241018P00092500 | 2024-05-08 3:55PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IFF241115P00092500 | 2024-05-02 3:53PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.