International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00087500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 0.00% |
| IFF240621C00087500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240816C00087500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF241018C00087500 | 2024-03-28 11:46AM EDT | 2024-10-18 | 7.20 | 6.30 | 6.70 | 0.00 | - | 1 | 7 | 0.00% |
| IFF241115C00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF241220C00087500 | 2024-05-08 1:05PM EDT | 2024-12-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00087500 | 2024-05-08 11:16AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00087500 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IFF240621P00087500 | 2024-05-08 1:14PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF240816P00087500 | 2024-05-09 12:50PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF241018P00087500 | 2024-05-08 10:40AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241115P00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241220P00087500 | 2024-04-09 9:47AM EDT | 2024-12-20 | 8.70 | 3.70 | 6.00 | 0.00 | - | 1 | 8 | 34.97% |
| IFF250117P00087500 | 2024-05-07 2:42PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.