International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00085000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IFF240621C00085000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IFF240816C00085000 | 2024-04-15 3:21PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IFF241018C00085000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 2024-11-15 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF241220C00085000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00085000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IFF260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00085000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF240621P00085000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.39% |
| IFF240816P00085000 | 2024-04-16 3:19PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IFF241018P00085000 | 2024-04-22 2:57PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IFF241115P00085000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IFF241220P00085000 | 2024-03-15 1:40PM EDT | 2024-12-20 | 8.90 | 8.60 | 8.90 | 0.00 | - | 6 | 49 | 33.10% |
| IFF250117P00085000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 8 | 32.23% |
© 2024 Yahoo. All rights reserved.