International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240419C00080000 | 2024-04-15 12:27PM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240517C00080000 | 2024-04-15 12:27PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240621C00080000 | 2024-04-12 10:10AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240816C00080000 | 2024-03-22 12:30PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241018C00080000 | 2024-02-22 2:08PM EDT | 2024-10-18 | 6.20 | 8.40 | 11.90 | 0.00 | - | 2 | 47 | 45.79% |
| IFF241220C00080000 | 2024-03-08 11:40AM EDT | 2024-12-20 | 9.20 | 11.30 | 12.50 | 0.00 | - | 50 | 652 | 41.85% |
| IFF250117C00080000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IFF260116C00080000 | 2024-03-25 1:02PM EDT | 2026-01-16 | 17.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240419P00080000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 6.25% |
| IFF240517P00080000 | 2024-04-15 11:10AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF240621P00080000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF240816P00080000 | 2024-04-10 10:18AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IFF241018P00080000 | 2024-04-12 11:02AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IFF241220P00080000 | 2024-04-08 10:12AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF250117P00080000 | 2024-04-08 1:05PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF260116P00080000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.