International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00072500 | 2024-05-08 2:35PM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| IFF240621C00072500 | 2024-05-08 11:46AM EDT | 2024-06-21 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| IFF240816C00072500 | 2024-03-27 10:22AM EDT | 2024-08-16 | 13.35 | 14.40 | 16.80 | 0.00 | - | 10 | 16 | 0.00% |
| IFF241018C00072500 | 2024-02-13 11:50AM EDT | 2024-10-18 | 12.25 | 13.00 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| IFF241220C00072500 | 2023-09-25 9:52AM EDT | 2024-12-20 | 9.10 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00072500 | 2024-03-27 11:35AM EDT | 2025-01-17 | 17.00 | 16.90 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00072500 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 50.00% |
| IFF240621P00072500 | 2024-05-08 1:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| IFF240816P00072500 | 2024-05-06 2:34PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| IFF241018P00072500 | 2024-03-28 2:48PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 35 | 46.52% |
| IFF241220P00072500 | 2024-04-09 9:53AM EDT | 2024-12-20 | 3.10 | 0.95 | 3.00 | 0.00 | - | 5 | 12 | 42.94% |
| IFF250117P00072500 | 2024-04-24 11:58AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 6.25% |
| IFF260116P00072500 | 2024-05-08 10:42AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
© 2024 Yahoo. All rights reserved.