Australia markets closed

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.99+0.35 (+0.41%)
At close: 04:00PM EDT
85.98 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFF240517C000700002024-03-26 11:45AM EDT2024-05-1713.1714.6019.000.00-219976.81%
IFF240621C000700002024-03-06 2:36PM EDT2024-06-219.2015.6019.400.00-715162.38%
IFF240816C000700002024-03-15 11:13AM EDT2024-08-1615.8015.8018.500.00-5642.25%
IFF241018C000700002024-02-29 11:05AM EDT2024-10-1810.8018.5020.700.00-4447.21%
IFF241220C000700002024-03-26 11:19AM EDT2024-12-2016.2019.9021.300.00-113943.96%
IFF250117C000700002024-02-29 11:22AM EDT2025-01-1712.0020.2021.200.00-35641.39%
IFF260116C000700002024-03-26 9:50AM EDT2026-01-1622.2624.4026.600.00-16242.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFF240419P000700002024-03-28 3:38PM EDT2024-04-190.050.050.15-0.05-50.00%18748.05%
IFF240517P000700002024-03-26 2:36PM EDT2024-05-170.500.150.300.00-156136.77%
IFF240621P000700002024-03-27 11:08AM EDT2024-06-210.550.250.500.00-256631.89%
IFF240816P000700002024-03-27 2:24PM EDT2024-08-161.151.002.350.00-228441.11%
IFF241018P000700002024-03-20 2:48PM EDT2024-10-181.981.502.200.00-12233.28%
IFF241115P000700002024-03-27 3:37PM EDT2024-11-152.151.952.350.00-1132.06%
IFF241220P000700002024-03-20 11:30AM EDT2024-12-202.951.252.550.00-113830.92%
IFF250117P000700002024-03-12 9:42AM EDT2025-01-172.902.552.85-1.20-29.27%29030.87%
IFF260116P000700002024-02-22 11:02AM EDT2026-01-167.406.208.900.00-13637.89%