Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00070000 | 2024-03-26 11:45AM EDT | 2024-05-17 | 13.17 | 14.60 | 19.00 | 0.00 | - | 2 | 199 | 76.81% |
IFF240621C00070000 | 2024-03-06 2:36PM EDT | 2024-06-21 | 9.20 | 15.60 | 19.40 | 0.00 | - | 7 | 151 | 62.38% |
IFF240816C00070000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 15.80 | 15.80 | 18.50 | 0.00 | - | 5 | 6 | 42.25% |
IFF241018C00070000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 10.80 | 18.50 | 20.70 | 0.00 | - | 4 | 4 | 47.21% |
IFF241220C00070000 | 2024-03-26 11:19AM EDT | 2024-12-20 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 139 | 43.96% |
IFF250117C00070000 | 2024-02-29 11:22AM EDT | 2025-01-17 | 12.00 | 20.20 | 21.20 | 0.00 | - | 3 | 56 | 41.39% |
IFF260116C00070000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 22.26 | 24.40 | 26.60 | 0.00 | - | 1 | 62 | 42.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240419P00070000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 87 | 48.05% |
IFF240517P00070000 | 2024-03-26 2:36PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 561 | 36.77% |
IFF240621P00070000 | 2024-03-27 11:08AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.50 | 0.00 | - | 2 | 566 | 31.89% |
IFF240816P00070000 | 2024-03-27 2:24PM EDT | 2024-08-16 | 1.15 | 1.00 | 2.35 | 0.00 | - | 2 | 284 | 41.11% |
IFF241018P00070000 | 2024-03-20 2:48PM EDT | 2024-10-18 | 1.98 | 1.50 | 2.20 | 0.00 | - | 1 | 22 | 33.28% |
IFF241115P00070000 | 2024-03-27 3:37PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 32.06% |
IFF241220P00070000 | 2024-03-20 11:30AM EDT | 2024-12-20 | 2.95 | 1.25 | 2.55 | 0.00 | - | 1 | 138 | 30.92% |
IFF250117P00070000 | 2024-03-12 9:42AM EDT | 2025-01-17 | 2.90 | 2.55 | 2.85 | -1.20 | -29.27% | 2 | 90 | 30.87% |
IFF260116P00070000 | 2024-02-22 11:02AM EDT | 2026-01-16 | 7.40 | 6.20 | 8.90 | 0.00 | - | 1 | 36 | 37.89% |