International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00055000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 41.75 | 40.00 | 44.40 | 0.00 | - | 5 | 11 | 79.00% |
| IFF241018C00055000 | 2023-12-29 12:23PM EDT | 2024-10-18 | 27.37 | 25.60 | 30.30 | 0.00 | - | 10 | 29 | 0.00% |
| IFF241220C00055000 | 2024-01-26 3:01PM EDT | 2024-12-20 | 28.80 | 25.20 | 29.90 | 0.00 | - | 5 | 5 | 0.00% |
| IFF250117C00055000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 23.21 | 30.70 | 35.50 | 0.00 | - | 6 | 43 | 0.00% |
| IFF260116C00055000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 36.00 | 43.50 | 48.50 | 0.00 | - | 5 | 5 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00055000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| IFF240621P00055000 | 2024-03-20 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 93.26% |
| IFF240816P00055000 | 2024-03-05 4:13PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 61.87% |
| IFF241018P00055000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.65 | 0.00 | - | 3 | 11 | 54.10% |
| IFF241220P00055000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 160 | 41.65% |
| IFF250117P00055000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.45 | 0.00 | - | 10 | 423 | 40.19% |
| IFF260116P00055000 | 2023-12-15 2:29PM EDT | 2026-01-16 | 4.00 | 1.45 | 4.30 | 0.00 | - | 1 | 11 | 47.71% |
© 2024 Yahoo. All rights reserved.