International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00035000 | 2023-08-10 10:40AM EDT | 2024-06-21 | 29.20 | 33.10 | 34.50 | 0.00 | - | - | 0 | 0.00% |
| IFF241220C00035000 | 2023-09-27 3:51PM EDT | 2024-12-20 | 33.15 | 32.40 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00035000 | 2023-10-30 12:35PM EDT | 2025-01-17 | 30.70 | 39.00 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| IFF260116C00035000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00035000 | 2023-11-10 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 111 | 149.02% |
| IFF241018P00035000 | 2023-10-02 11:13AM EDT | 2024-10-18 | 0.74 | 0.60 | 0.85 | 0.00 | - | 1 | 63 | 92.97% |
| IFF241220P00035000 | 2023-11-27 1:25PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 107 | 66.11% |
| IFF250117P00035000 | 2024-02-21 4:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 153 | 53.81% |
| IFF260116P00035000 | 2024-04-26 1:39PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.