International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00120000 | 2023-09-27 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| IFF240816C00120000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| IFF241018C00120000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | 32 | 33 | 34.18% |
| IFF241115C00120000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF241220C00120000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF250117C00120000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 51 | 47 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.