Australia markets closed

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.54-0.10 (-0.11%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFF240621C001150002023-08-24 9:53AM EDT2024-06-210.250.000.500.00-1639.45%
IFF241018C001150002024-03-12 12:57PM EDT2024-10-180.740.952.850.00-3841.79%
IFF241220C001150002024-03-20 12:34PM EDT2024-12-201.501.752.350.00-12834.14%
IFF250117C001150002024-01-23 2:08PM EDT2025-01-171.000.750.900.00-1124.44%
Putsfor19 April 2024