Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00115000 | 2023-08-24 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 39.45% |
IFF241018C00115000 | 2024-03-12 12:57PM EDT | 2024-10-18 | 0.74 | 0.95 | 2.85 | 0.00 | - | 3 | 8 | 41.79% |
IFF241220C00115000 | 2024-03-20 12:34PM EDT | 2024-12-20 | 1.50 | 1.75 | 2.35 | 0.00 | - | 1 | 28 | 34.14% |
IFF250117C00115000 | 2024-01-23 2:08PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 24.44% |