International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00105000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 64.84% |
| IFF240621C00105000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 12 | 36.82% |
| IFF240816C00105000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.30 | 0.00 | - | 1 | 26 | 35.73% |
| IFF241018C00105000 | 2024-04-16 11:05AM EDT | 2024-10-18 | 1.95 | 1.75 | 1.95 | 0.00 | - | 3 | 28 | 32.80% |
| IFF241115C00105000 | 2024-03-25 12:54PM EDT | 2024-11-15 | 2.25 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 34.20% |
| IFF241220C00105000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 2.90 | 2.90 | 3.20 | 0.00 | - | 2 | 19 | 34.14% |
| IFF250117C00105000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 34 | 53 | 33.97% |
| IFF260116C00105000 | 2024-02-22 1:44PM EDT | 2026-01-16 | 4.90 | 6.20 | 10.00 | 0.00 | - | 1 | 12 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00105000 | 2023-08-08 12:23PM EDT | 2024-06-21 | 40.40 | 35.60 | 35.90 | 0.00 | - | 3 | 3 | 166.92% |
| IFF241018P00105000 | 2024-01-26 2:37PM EDT | 2024-10-18 | 23.10 | 22.30 | 26.80 | 0.00 | - | 4 | 4 | 55.41% |
© 2024 Yahoo. All rights reserved.