Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,820.97
-3,124.88(-3.29%)

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.18

+0.12

(+0.12%)

At close: 04:00PM EDT

97.64

+0.46

(+0.47%)

After hours:

06:24PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IFF240517C00100000	2024-05-09 3:33PM EDT	2024-05-17	0.25	0.25	0.40	-0.10	-28.57%	6	1,640	25.20%
IFF240621C00100000	2024-05-10 2:42PM EDT	2024-06-21	1.65	1.70	1.85	-0.25	-13.16%	18	112	22.90%
IFF240816C00100000	2024-05-09 2:42PM EDT	2024-08-16	4.80	4.40	4.70	+0.30	+6.67%	1	162	29.49%
IFF241018C00100000	2024-05-09 1:54PM EDT	2024-10-18	5.90	6.10	6.40	0.00	-	3	238	29.63%
IFF241115C00100000	2024-05-01 2:14PM EDT	2024-11-15	3.90	7.40	9.70	0.00	-	39	57	39.18%
IFF241220C00100000	2024-05-08 3:30PM EDT	2024-12-20	8.40	8.30	8.60	0.00	-	5	113	32.36%
IFF250117C00100000	2024-05-08 2:43PM EDT	2025-01-17	9.00	8.90	9.40	0.00	-	50	247	33.00%
IFF260116C00100000	2024-03-15 3:12PM EDT	2026-01-16	9.40	9.70	10.80	0.00	-	15	17	23.88%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IFF240621P00100000	2024-05-09 3:26PM EDT	2024-06-21	4.39	4.10	4.40	0.00	-	3	28	20.73%
IFF240816P00100000	2024-05-08 12:38PM EDT	2024-08-16	7.10	6.30	6.50	0.00	-	-	54	24.38%
IFF241220P00100000	2023-09-11 12:57PM EDT	2024-12-20	31.70	33.50	35.20	0.00	-	-	1	110.19%
IFF250117P00100000	2024-02-21 10:33AM EDT	2025-01-17	23.98	17.10	20.80	0.00	-	2	12	54.03%
IFF260116P00100000	2023-12-29 1:57PM EDT	2026-01-16	23.70	21.40	23.50	0.00	-	1	1	43.78%