International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 0 | 60.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 5 | 95 |
| 11.15 | 0.00 | - | 5 | 42 | 72.50 | 0.05 | 0.00 | - | 2 | 229 |
| 8.76 | 0.00 | - | 5 | 31 | 75.00 | 0.10 | 0.00 | - | 1 | 401 |
| 6.51 | +0.16 | +2.52% | 5 | 376 | 77.50 | 0.25 | 0.00 | - | 11 | 882 |
| 3.76 | -0.34 | -8.02% | 6 | 165 | 80.00 | 0.03 | -0.12 | -80.00% | 11 | 1,074 |
| 1.80 | -0.32 | -15.09% | 8 | 374 | 82.50 | 0.03 | -0.37 | -92.50% | 10 | 362 |
| 0.08 | -0.12 | -60.00% | 5 | 652 | 85.00 | 1.30 | +0.10 | +8.33% | 2 | 823 |
| 0.09 | -0.17 | -65.38% | 3 | 318 | 87.50 | 3.70 | +0.58 | +18.59% | 1 | 13 |
| 0.36 | +0.26 | +260.00% | 1 | 128 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 31 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 11 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.