International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 5 | 2 | 35.00 | 0.45 | 0.00 | - | 6 | 501 |
| 28.80 | 0.00 | - | 8 | 5 | 40.00 | 0.72 | 0.00 | - | 3 | 13 |
| 32.90 | 0.00 | - | 1 | 8 | 45.00 | 1.60 | 0.00 | - | 1 | 13 |
| 45.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 36.48 | 0.00 | - | 2 | 32 | 50.00 | 1.20 | 0.00 | - | 1 | 70 |
| 36.00 | 0.00 | - | 5 | 5 | 55.00 | 4.00 | 0.00 | - | 1 | 11 |
| 21.80 | 0.00 | - | 1 | 25 | 60.00 | 3.00 | 0.00 | - | 30 | 15 |
| 23.70 | 0.00 | - | 1 | 13 | 65.00 | 5.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 67.50 | 4.00 | 0.00 | - | 1 | 8 |
| 25.60 | 0.00 | - | 1 | 62 | 70.00 | 3.35 | -1.55 | -31.63% | 2 | 35 |
| - | - | - | - | - | 72.50 | 4.40 | 0.00 | - | 1 | 151 |
| 22.10 | 0.00 | - | 1 | 25 | 75.00 | 5.90 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 77.50 | 7.00 | 0.00 | - | 1 | 4 |
| 26.50 | +9.11 | +52.39% | 3 | 77 | 80.00 | 6.30 | 0.00 | - | 7 | 30 |
| 17.50 | 0.00 | - | 1 | 1 | 82.50 | 11.30 | 0.00 | - | 1 | 2 |
| 22.25 | 0.00 | - | 3 | 23 | 85.00 | 13.50 | 0.00 | - | 1 | 8 |
| 10.30 | 0.00 | - | 2 | 12 | 90.00 | 19.00 | 0.00 | - | 5 | 8 |
| 17.30 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 21 | 95.00 | 18.78 | 0.00 | - | 3 | 3 |
| 17.75 | -0.25 | -1.39% | 4 | 8 | 97.50 | - | - | - | - | - |
| 9.40 | 0.00 | - | 15 | 17 | 100.00 | 23.70 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 2 | 110.00 | 29.60 | 0.00 | - | 4 | 4 |
| 6.90 | 0.00 | - | 8 | 8 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.