International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 153 |
| 42.02 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 5 | 17 |
| 37.45 | 0.00 | - | 1 | 54 | 45.00 | 0.50 | 0.00 | - | 2 | 45 |
| 34.56 | 0.00 | - | 2 | 112 | 50.00 | 0.50 | 0.00 | - | 4 | 96 |
| 23.21 | 0.00 | - | 6 | 43 | 55.00 | 0.47 | 0.00 | - | 10 | 423 |
| 23.52 | 0.00 | - | 1 | 103 | 60.00 | 0.90 | 0.00 | - | 3 | 276 |
| 20.90 | 0.00 | - | 2 | 50 | 65.00 | 1.75 | 0.00 | - | 2 | 185 |
| 18.59 | 0.00 | - | 1 | 2 | 67.50 | 2.60 | 0.00 | - | 1 | 20 |
| 29.32 | 0.00 | - | 1 | 54 | 70.00 | 2.90 | 0.00 | - | 2 | 90 |
| 17.00 | 0.00 | - | 1 | 0 | 72.50 | 3.60 | 0.00 | - | 15 | 27 |
| 17.30 | 0.00 | - | 2 | 25 | 75.00 | 1.50 | -0.75 | -33.33% | 2 | 82 |
| 15.60 | 0.00 | - | - | 4 | 77.50 | 1.97 | -0.18 | -8.37% | 1 | 26 |
| 21.10 | 0.00 | - | 1 | 111 | 80.00 | 2.50 | -2.30 | -47.92% | 1 | 471 |
| 10.80 | 0.00 | - | 1 | 1 | 82.50 | 7.10 | 0.00 | - | 24 | 95 |
| 10.60 | 0.00 | - | 3 | 140 | 85.00 | 6.60 | 0.00 | - | 24 | 82 |
| 16.30 | 0.00 | - | 1 | 29 | 87.50 | 5.60 | 0.00 | - | 47 | 75 |
| 14.30 | 0.00 | - | 1 | 131 | 90.00 | 11.90 | 0.00 | - | 1 | 70 |
| 13.09 | +6.19 | +89.71% | 1 | 31 | 92.50 | - | - | - | - | - |
| 11.30 | -0.40 | -3.42% | 1 | 6,419 | 95.00 | 7.45 | 0.00 | - | 1 | 7 |
| 8.72 | 0.00 | - | - | 12 | 97.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 50 | 247 | 100.00 | 23.98 | 0.00 | - | 2 | 12 |
| 5.20 | 0.00 | - | 1 | 58 | 105.00 | 12.90 | 0.00 | - | - | 1 |
| 5.40 | +1.50 | +38.46% | 3 | 27 | 110.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 51 | 47 | 120.00 | - | - | - | - | - |
| 2.05 | -0.50 | -19.61% | 2 | 12 | 125.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.