International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 2 | 107 |
| 29.50 | 0.00 | - | - | 1 | 40.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.63 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 50.00 | 0.74 | 0.00 | - | 5 | 86 |
| 28.80 | 0.00 | - | 5 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 160 |
| 12.11 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | -0.60 | -70.59% | 1 | 18 |
| 16.40 | 0.00 | - | - | 5 | 62.50 | 0.40 | 0.00 | - | 6 | 3 |
| 14.90 | 0.00 | - | 5 | 5 | 65.00 | 1.50 | 0.00 | - | 1 | 27 |
| 11.10 | 0.00 | - | - | 19 | 67.50 | 2.05 | 0.00 | - | 1 | 26 |
| 16.20 | 0.00 | - | 1 | 139 | 70.00 | 2.70 | 0.00 | - | 1 | 148 |
| 9.10 | 0.00 | - | 1 | 1 | 72.50 | 3.10 | 0.00 | - | 5 | 12 |
| 10.00 | 0.00 | - | 10 | 22 | 75.00 | 3.70 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | 50 | 55 | 77.50 | 4.70 | 0.00 | - | 7 | 9 |
| 16.83 | 0.00 | - | 50 | 653 | 80.00 | 2.21 | 0.00 | - | 24 | 365 |
| - | - | - | - | - | 82.50 | 5.30 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 1 | 52 | 85.00 | 8.90 | 0.00 | - | 6 | 49 |
| 14.11 | 0.00 | - | 1 | 21 | 87.50 | 8.70 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | 1 | 84 | 90.00 | 14.36 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 88 | 95.00 | 7.00 | 0.00 | - | 1 | 8 |
| 9.80 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 113 | 100.00 | 31.70 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 10 | 29 | 105.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 80 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.