International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115C00080000 | 2024-04-16 1:04PM EDT | 80.00 | 11.50 | 10.90 | 13.70 | 0.00 | - | - | 1 | 46.16% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 85.00 | 10.19 | 7.90 | 9.70 | 0.00 | - | - | 1 | 39.34% |
| IFF241115C00090000 | 2024-04-12 10:08AM EDT | 90.00 | 7.02 | 6.50 | 7.80 | 0.00 | - | 1 | 5 | 39.69% |
| IFF241115C00092500 | 2024-04-17 10:24AM EDT | 92.50 | 5.60 | 5.50 | 6.10 | 0.00 | - | 1 | 12 | 36.30% |
| IFF241115C00095000 | 2024-04-18 2:57PM EDT | 95.00 | 4.90 | 4.70 | 5.20 | 0.00 | - | 1 | 3 | 35.72% |
| IFF241115C00100000 | 2024-04-18 2:57PM EDT | 100.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 2 | 20 | 35.11% |
| IFF241115C00105000 | 2024-03-25 12:54PM EDT | 105.00 | 2.25 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 34.20% |
| IFF241115C00115000 | 2024-04-22 11:16AM EDT | 115.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 34.23% |
| IFF241115C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 34.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115P00060000 | 2024-04-08 1:32PM EDT | 60.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 35.99% |
| IFF241115P00065000 | 2024-04-08 1:32PM EDT | 65.00 | 1.57 | 1.30 | 2.90 | 0.00 | - | - | 1 | 44.10% |
| IFF241115P00070000 | 2024-04-01 10:00AM EDT | 70.00 | 2.05 | 2.20 | 2.60 | 0.00 | - | 1 | 2 | 34.25% |
| IFF241115P00077500 | 2024-04-02 12:53PM EDT | 77.50 | 4.50 | 4.30 | 5.30 | 0.00 | - | - | 13 | 34.88% |
| IFF241115P00082500 | 2024-03-28 9:51AM EDT | 82.50 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 31.50% |
| IFF241115P00085000 | 2024-04-04 12:58PM EDT | 85.00 | 7.50 | 7.40 | 7.90 | 0.00 | - | 2 | 2 | 30.61% |
© 2024 Yahoo. All rights reserved.