International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 6 | 15 |
| 11.40 | 0.00 | - | 1 | 5 | 65.00 | 0.50 | 0.00 | - | 10 | 188 |
| 11.50 | 0.00 | - | 2 | 2 | 67.50 | 1.29 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 5 | 6 | 70.00 | 0.90 | 0.00 | - | 1 | 287 |
| 13.35 | 0.00 | - | 10 | 16 | 72.50 | 1.00 | -0.30 | -23.08% | 1 | 115 |
| 16.18 | +3.95 | +32.30% | 5 | 13 | 75.00 | 2.10 | 0.00 | - | 1 | 886 |
| 11.60 | 0.00 | - | 14 | 17 | 77.50 | 3.70 | 0.00 | - | 78 | 69 |
| 14.00 | 0.00 | - | 5 | 123 | 80.00 | 2.42 | -1.88 | -43.72% | 5 | 215 |
| 8.00 | 0.00 | - | 35 | 81 | 82.50 | 0.85 | -3.25 | -79.27% | 1 | 249 |
| 14.32 | +6.92 | +93.51% | 6 | 127 | 85.00 | 1.45 | -3.55 | -71.00% | 3 | 73 |
| 10.05 | +4.14 | +70.05% | 2 | 149 | 87.50 | 1.80 | -5.60 | -75.68% | 1 | 93 |
| 10.20 | +5.00 | +96.15% | 1 | 216 | 90.00 | 2.28 | -6.42 | -73.79% | 24 | 61 |
| 9.45 | +5.15 | +119.77% | 1 | 131 | 92.50 | 3.00 | 0.00 | - | 30 | 30 |
| 7.10 | +3.70 | +108.82% | 1 | 747 | 95.00 | 4.00 | -0.40 | -9.09% | 66 | 62 |
| 5.50 | +0.10 | +1.85% | 4 | 2 | 97.50 | 5.60 | 0.00 | - | - | 41 |
| 4.80 | +3.05 | +174.29% | 1 | 162 | 100.00 | 7.10 | 0.00 | - | - | 54 |
| 2.60 | +1.57 | +152.43% | 1 | 41 | 105.00 | - | - | - | - | - |
| 1.55 | +0.75 | +93.75% | 4 | 27 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 54 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.