International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00090000 | 2024-05-31 1:11PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240719C00092500 | 2024-05-23 2:22PM EDT | 92.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF240719C00095000 | 2024-05-28 9:34AM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240719C00097500 | 2024-05-29 9:56AM EDT | 97.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF240719C00100000 | 2024-05-30 11:05AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF240719C00105000 | 2024-05-29 12:56PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IFF240719C00115000 | 2024-05-20 10:46AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00085000 | 2024-05-24 3:15PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF240719P00090000 | 2024-05-30 11:11AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IFF240719P00092500 | 2024-05-30 10:50AM EDT | 92.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IFF240719P00095000 | 2024-05-31 11:14AM EDT | 95.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IFF240719P00097500 | 2024-05-29 2:50PM EDT | 97.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IFF240719P00100000 | 2024-05-31 11:27AM EDT | 100.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.