International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 0 | 35.00 | 0.15 | 0.00 | - | 2 | 111 |
| 42.00 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
| 31.83 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 10 | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 5 | 0 | 55.00 | 0.25 | 0.00 | - | 1 | 68 |
| 34.50 | 0.00 | - | 1 | 0 | 60.00 | 0.31 | 0.00 | - | 5 | 1,139 |
| 10.30 | 0.00 | - | 5 | 4 | 62.50 | 0.75 | 0.00 | - | 3 | 17 |
| 31.85 | 0.00 | - | 5 | 0 | 65.00 | 0.40 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 2 | 13 | 67.50 | 0.30 | 0.00 | - | 1 | 0 |
| 14.82 | 0.00 | - | 1 | 0 | 70.00 | 0.27 | 0.00 | - | 1 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 72.50 | 0.08 | 0.00 | - | 1 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 75.00 | 1.05 | 0.00 | - | 7 | 0 |
| 12.25 | 0.00 | - | 6 | 0 | 77.50 | 0.09 | 0.00 | - | 5 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 80.00 | 0.15 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 82.50 | 0.20 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 85.00 | 0.35 | 0.00 | - | 250 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 87.50 | 0.31 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 16 | 0 | 90.00 | 0.80 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 15 | 0 | 92.50 | 1.00 | 0.00 | - | 18 | 0 |
| 4.38 | 0.00 | - | 1 | 0 | 95.00 | 1.85 | 0.00 | - | 29 | 0 |
| 2.80 | 0.00 | - | 70 | 0 | 97.50 | 3.00 | 0.00 | - | 82 | 0 |
| 1.65 | 0.00 | - | 18 | 0 | 100.00 | 4.39 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 105.00 | 40.40 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 1 | 0 | 110.00 | 41.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.