Australia markets open in 6 hours 23 minutes

ETRACS IFED Invest with the Fed TR Index ETN (IFED)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.480.00 (0.00%)
As of 03:31PM EDT. Market open.
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 202436.5136.5136.4336.4836.48499
03 June 202436.5836.5836.5836.5836.58100
31 May 202436.8236.8236.8236.8236.82100
30 May 202436.7036.7036.6536.6536.65500
29 May 202436.8236.8236.8236.8236.82100
28 May 202437.1337.1337.1337.1337.13100
24 May 202437.2437.2437.2437.2437.24100
23 May 202436.9436.9436.9436.9436.94100
22 May 202437.2637.2637.2637.2637.26100
21 May 202437.3937.3937.3937.3937.39100
20 May 202437.4137.4137.4137.4137.41100
17 May 202437.3537.3537.3537.3537.35100
16 May 202439.0039.0037.2537.2537.25300
15 May 202437.4037.4037.4037.4037.40100
14 May 202436.7336.7336.7336.7336.73100
13 May 202436.5336.5336.5336.5336.53100
10 May 202436.5836.5836.5836.5836.58-
09 May 202436.5836.5836.5836.5836.58100
08 May 202436.4336.4336.4336.4336.43100
07 May 202436.3936.3936.3936.3936.39100
06 May 202436.3636.3636.3636.3636.36-
03 May 202438.7638.7635.9635.9635.96500
02 May 202435.6035.6035.6035.6035.60100
01 May 202435.2035.2035.2035.2035.20-
30 Apr 202435.4835.4835.4835.4835.48-
29 Apr 202436.0236.0236.0236.0236.02-
26 Apr 202435.9836.0335.9836.0236.021,800
25 Apr 202435.8835.8835.8835.8835.88-
24 Apr 202435.8935.8935.8935.8935.89100
23 Apr 202435.8135.8135.8135.8135.81-
22 Apr 202435.3635.3635.3635.3635.36-
19 Apr 202435.1235.1235.1235.1235.12-
18 Apr 202435.3335.3335.3335.3335.33-
17 Apr 202435.4935.4935.4935.4935.49-
16 Apr 202435.6635.6635.6635.6635.66-
15 Apr 202435.6835.6835.6835.6835.68-
12 Apr 202436.0136.0136.0136.0136.01-
11 Apr 202436.7536.7536.7536.7536.75100
10 Apr 202436.5936.5936.5936.5936.59100
09 Apr 202436.9236.9236.9236.9236.92-
08 Apr 202436.9436.9436.9436.9436.94-
05 Apr 202437.0337.0337.0337.0337.03100
04 Apr 202436.6436.6436.6436.6436.64-
03 Apr 202437.0837.0837.0837.0837.08-
02 Apr 202436.8536.8536.8536.8536.85100
01 Apr 202437.2737.2737.2737.2737.27-
28 Mar 202437.2737.2737.2737.2737.27-
27 Mar 202437.0937.0937.0937.0937.09-
26 Mar 202436.9236.9236.9236.9236.92-
25 Mar 202436.9436.9436.9436.9436.94100
22 Mar 202436.9436.9436.9436.9436.94100
21 Mar 202437.0837.0837.0837.0837.08-
20 Mar 202436.5836.5836.5836.5836.58100
19 Mar 202436.2436.2436.2436.2436.24-
18 Mar 202436.0836.0836.0836.0836.08-
15 Mar 202435.9635.9635.9635.9635.96-
14 Mar 202436.0536.0536.0536.0536.05-
13 Mar 202436.2336.2336.2336.2336.23-
12 Mar 202436.1836.1836.1836.1836.18-
11 Mar 202435.9235.9235.9235.9235.92-
08 Mar 202435.9435.9435.9435.9435.94-
07 Mar 202436.2036.2036.2036.2036.20100
06 Mar 202435.7835.7835.7835.7835.78100
05 Mar 202435.5535.5535.5535.5535.55-
04 Mar 202435.8835.8835.8835.8835.88-
01 Mar 202435.8535.8535.8535.8535.85-
29 Feb 202435.2835.2835.2835.2835.28-
28 Feb 202435.0835.0835.0835.0835.08-
27 Feb 202435.1935.1935.1935.1935.19-
26 Feb 202435.1635.1635.1635.1635.16-
23 Feb 202434.9534.9534.9534.9534.95-
22 Feb 202435.2335.2335.2335.2335.23100
21 Feb 202434.3534.3534.3534.3534.35-
20 Feb 202434.7034.7034.7034.7034.70-
16 Feb 202435.0435.0435.0435.0435.04100
15 Feb 202435.3035.3035.3035.3035.30100
14 Feb 202434.9434.9434.9434.9434.94100
13 Feb 202434.5234.5234.5234.5234.52-
12 Feb 202435.0535.0535.0535.0535.05-
09 Feb 202435.0135.0135.0135.0135.01100
08 Feb 202434.8734.8734.8734.8734.87100
07 Feb 202434.5934.5934.5934.5934.59-
06 Feb 202434.1834.1834.1834.1834.18-
05 Feb 202434.2534.2534.2534.2534.25-
02 Feb 202434.2434.2434.2434.2434.24-
01 Feb 202433.9833.9833.9833.9833.98-
31 Jan 202433.8333.8333.8333.8333.83-
30 Jan 202434.2834.2834.2834.2834.28-
29 Jan 202434.0034.0034.0034.0034.00-
26 Jan 202433.7833.7833.7833.7833.78-
25 Jan 202433.7333.7333.7333.7333.73-
24 Jan 202433.6033.6033.6033.6033.60100
23 Jan 202433.5733.5733.5733.5733.57-
22 Jan 202433.5733.5733.5733.5733.57-
19 Jan 202433.3233.3233.3233.3233.32-
18 Jan 202432.8832.8832.8832.8832.88100
17 Jan 202432.6732.6732.6732.6732.67-
16 Jan 202432.8932.8932.8932.8932.89-
12 Jan 202432.9932.9932.9932.9932.99-
11 Jan 202433.0133.0333.0133.0333.03700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...